Athena Technology Acquisition Corp. II (ATEK)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
ATEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15 |
| Dec 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 46 |
| Dec 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Dec 12, 2024 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | -91.17% | 251 |
| Dec 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Dec 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 186 |
| Dec 9, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -4.95% | 355 |
| Dec 6, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 457 |
| Dec 5, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 101 |
| Dec 4, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 56 |
| Dec 3, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 46 |
| Dec 2, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 3 |
| Nov 29, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% | 126 |
| Nov 27, 2024 | 11.90 | 12.00 | 11.81 | 11.81 | 11.81 | -1.01% | 1,029 |
| Nov 26, 2024 | 11.90 | 11.93 | 11.90 | 11.93 | 11.93 | 1.79% | 1,365 |
| Nov 25, 2024 | 11.72 | 11.72 | 11.52 | 11.72 | 11.72 | -0.26% | 1,653 |
| Nov 22, 2024 | 11.53 | 11.75 | 11.53 | 11.75 | 11.75 | - | 449 |
| Nov 21, 2024 | 11.75 | 11.76 | 11.75 | 11.75 | 11.75 | -0.17% | 1,511 |
| Nov 20, 2024 | 11.61 | 11.77 | 11.61 | 11.77 | 11.77 | -0.08% | 807 |
| Nov 19, 2024 | 11.79 | 11.79 | 11.61 | 11.78 | 11.78 | 0.51% | 622 |
| Nov 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.25% | 4,304 |
| Nov 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.30% | 132 |
| Nov 14, 2024 | 11.76 | 11.85 | 11.71 | 11.72 | 11.72 | 0.09% | 783 |
| Nov 13, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | 30 |
| Nov 12, 2024 | 11.71 | 11.74 | 11.71 | 11.71 | 11.71 | 0.09% | 1,359 |
| Nov 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 15 |
| Nov 8, 2024 | 11.70 | 11.76 | 11.66 | 11.70 | 11.70 | -0.34% | 4,236 |
| Nov 7, 2024 | 11.30 | 13.09 | 11.30 | 11.74 | 11.74 | 0.26% | 4,682 |
| Nov 6, 2024 | 12.29 | 12.80 | 11.71 | 11.71 | 11.71 | - | 6,105 |
| Nov 5, 2024 | 11.31 | 13.19 | 11.31 | 11.71 | 11.71 | -9.22% | 10,527 |
| Nov 4, 2024 | 11.89 | 12.90 | 11.80 | 12.90 | 12.90 | 9.04% | 4,729 |
| Nov 1, 2024 | 11.70 | 12.85 | 11.30 | 11.83 | 11.83 | -0.63% | 11,037 |
| Oct 31, 2024 | 12.75 | 12.92 | 11.52 | 11.91 | 11.91 | 1.75% | 10,356 |
| Oct 30, 2024 | 13.41 | 13.41 | 11.38 | 11.70 | 11.70 | -4.02% | 13,319 |
| Oct 29, 2024 | 12.50 | 12.50 | 11.31 | 12.19 | 12.19 | 0.74% | 3,939 |
| Oct 28, 2024 | 12.50 | 13.07 | 11.50 | 12.10 | 12.10 | 1.51% | 12,243 |
| Oct 25, 2024 | 11.70 | 12.00 | 11.52 | 11.92 | 11.92 | 2.23% | 4,000 |
| Oct 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 5 |
| Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 2 |
| Oct 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 3 |
| Oct 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 109 |
| Oct 17, 2024 | 11.39 | 11.66 | 11.31 | 11.66 | 11.66 | -0.09% | 4,841 |
| Oct 16, 2024 | 11.49 | 11.67 | 11.49 | 11.67 | 11.67 | 2.46% | 1,324 |
| Oct 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.57% | 219 |
| Oct 14, 2024 | 11.60 | 11.69 | 11.60 | 11.69 | 11.69 | 0.78% | 1,470 |
| Oct 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% | 483 |
| Oct 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 342 |
| Oct 9, 2024 | 11.70 | 12.69 | 11.37 | 11.45 | 11.45 | -1.29% | 16,951 |
| Oct 8, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.61% | 676 |
| Oct 7, 2024 | 11.70 | 12.70 | 11.52 | 11.53 | 11.53 | -0.77% | 6,590 |
| Oct 4, 2024 | 12.00 | 12.70 | 11.60 | 11.62 | 11.62 | -0.17% | 2,005 |
| Oct 3, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Oct 2, 2024 | 11.50 | 11.66 | 11.50 | 11.64 | 11.64 | -0.34% | 1,095 |
| Oct 1, 2024 | 11.71 | 11.71 | 11.68 | 11.68 | 11.68 | -0.60% | 1,806 |
| Sep 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.64% | 375 |
| Sep 27, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 1 |
| Sep 26, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | 6 |
| Sep 25, 2024 | 11.39 | 11.93 | 11.25 | 11.56 | 11.56 | 0.52% | 1,597 |
| Sep 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 182 |
| Sep 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.59% | 161 |
| Sep 20, 2024 | 11.46 | 11.46 | 11.32 | 11.32 | 11.32 | -1.65% | 979 |
| Sep 19, 2024 | 11.28 | 11.65 | 11.28 | 11.51 | 11.51 | -5.66% | 18,115 |
| Sep 18, 2024 | 11.86 | 12.20 | 11.86 | 12.20 | 12.20 | 7.30% | 877 |
| Sep 17, 2024 | 11.35 | 11.44 | 11.32 | 11.37 | 11.37 | -0.48% | 2,676 |
| Sep 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 138 |
| Sep 13, 2024 | 11.35 | 11.44 | 11.35 | 11.43 | 11.43 | -0.22% | 1,255 |
| Sep 12, 2024 | 11.40 | 11.45 | 11.40 | 11.45 | 11.45 | 0.17% | 429 |
| Sep 11, 2024 | 11.37 | 11.44 | 11.36 | 11.43 | 11.43 | -0.09% | 8,034 |
| Sep 10, 2024 | 11.50 | 11.50 | 11.34 | 11.44 | 11.44 | - | 3,253 |
| Sep 9, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% | 219 |
| Sep 6, 2024 | 11.50 | 11.50 | 11.34 | 11.45 | 11.45 | -0.17% | 16,494 |
| Sep 5, 2024 | 11.49 | 11.50 | 11.35 | 11.47 | 11.47 | 0.17% | 2,740 |
| Sep 4, 2024 | 11.42 | 11.45 | 11.38 | 11.45 | 11.45 | 0.09% | 745 |
| Sep 3, 2024 | 11.34 | 11.44 | 11.34 | 11.44 | 11.44 | -0.17% | 11,831 |
| Aug 30, 2024 | 11.50 | 11.50 | 11.35 | 11.46 | 11.46 | 0.26% | 3,280 |
| Aug 29, 2024 | 11.45 | 11.45 | 11.33 | 11.43 | 11.43 | 0.18% | 808 |
| Aug 28, 2024 | 11.45 | 11.45 | 11.32 | 11.41 | 11.41 | -0.17% | 9,671 |
| Aug 27, 2024 | 11.44 | 11.44 | 11.32 | 11.43 | 11.43 | 0.70% | 4,278 |
| Aug 26, 2024 | 11.45 | 11.50 | 11.30 | 11.35 | 11.35 | -0.44% | 9,382 |
| Aug 23, 2024 | 11.36 | 11.41 | 11.30 | 11.40 | 11.40 | -0.78% | 10,547 |
| Aug 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% | 151 |
| Aug 21, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 11.40 | 0.35% | 4,025 |
| Aug 20, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 11.36 | -0.44% | 1,568 |
| Aug 19, 2024 | 11.40 | 11.50 | 11.30 | 11.41 | 11.41 | 0.53% | 10,721 |
| Aug 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 27 |
| Aug 15, 2024 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | -0.35% | 1,219 |
| Aug 14, 2024 | 11.36 | 11.39 | 11.25 | 11.39 | 11.39 | 0.53% | 3,025 |
| Aug 13, 2024 | 11.28 | 11.36 | 11.28 | 11.33 | 11.33 | -0.09% | 1,926 |
| Aug 12, 2024 | 11.40 | 11.40 | 11.30 | 11.34 | 11.34 | -0.09% | 3,565 |
| Aug 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 26 |
| Aug 8, 2024 | 11.27 | 11.35 | 11.27 | 11.35 | 11.35 | 0.09% | 3,183 |
| Aug 7, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 11.34 | 0.44% | 11,022 |
| Aug 6, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 2 |