Athena Technology Acquisition Corp. II (ATEKU)
OTCMKTS
· Delayed Price · Currency is USD
12.50
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
ATEKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 56.25% | 196 |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |