Athena Technology Acquisition Corp. II (ATEKU)
OTCMKTS · Delayed Price · Currency is USD · Units
12.50
+4.50 (56.25%)
At close: May 1, 2025
ATEKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 56.25% | 196 |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 700.00% | 820 |
| Dec 12, 2024 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | -91.30% | 8,239 |
| Nov 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.62% | 300 |
| Nov 21, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 103 |