ATGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.04	0.04	0.03	0.03	0.03	-16.29%	10,228
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-	22,399
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	399,955
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-33.33%	119,000
Sep 24, 2026	0.06	0.06	0.06	0.06	0.06	71.43%	200,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	27.74%	1,000
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-31.50%	70,100
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-96.00%	2,500