Actinogen Medical Limited (ATGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Sep 11, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 4, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 3, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 2, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 10,125 |
| Sep 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 4, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 2, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 4, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 2, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.00% | 5,000 |
| Feb 8, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 7, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 6, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |