Thoughtworks Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.64	0.67	0.64	0.64	0.64	-1.05%	37,063
Aug 12, 2025	0.63	0.65	0.62	0.65	0.65	2.35%	83,120
Aug 11, 2025	0.66	0.66	0.63	0.64	0.64	-5.22%	47,754
Aug 8, 2025	0.64	0.67	0.62	0.67	0.67	3.90%	50,590
Aug 7, 2025	0.69	0.69	0.64	0.64	0.64	-6.50%	26,274
Aug 6, 2025	0.70	0.72	0.64	0.69	0.69	6.11%	104,545
Aug 5, 2025	0.59	0.70	0.59	0.65	0.65	10.54%	153,622
Aug 4, 2025	0.61	0.61	0.59	0.59	0.59	-2.61%	122,510
Aug 1, 2025	0.61	0.63	0.59	0.60	0.60	-1.01%	112,909
Jul 31, 2025	0.60	0.61	0.59	0.61	0.61	2.00%	7,289
Jul 30, 2025	0.59	0.61	0.59	0.60	0.60	-1.77%	16,949
Jul 29, 2025	0.60	0.61	0.59	0.61	0.61	2.05%	32,002
Jul 28, 2025	0.59	0.60	0.59	0.60	0.60	-2.00%	12,925
Jul 25, 2025	0.60	0.61	0.60	0.61	0.61	2.30%	16,059
Jul 24, 2025	0.60	0.61	0.59	0.60	0.60	-1.62%	25,502
Jul 23, 2025	0.59	0.61	0.59	0.60	0.60	-0.81%	43,254
Jul 22, 2025	0.60	0.61	0.59	0.61	0.61	3.36%	16,550
Jul 21, 2025	0.61	0.61	0.59	0.59	0.59	-1.58%	26,355
Jul 18, 2025	0.60	0.61	0.60	0.60	0.60	0.39%	26,983
Jul 17, 2025	0.60	0.60	0.60	0.60	0.60	-1.72%	9,500
Jul 16, 2025	0.60	0.61	0.60	0.61	0.61	1.18%	4,500
Jul 15, 2025	0.60	0.60	0.60	0.60	0.60	-1.56%	9,780
Jul 14, 2025	0.63	0.63	0.60	0.61	0.61	3.39%	7,000
Jul 11, 2025	0.59	0.62	0.58	0.59	0.59	-3.36%	223,300
Jul 10, 2025	0.61	0.62	0.61	0.61	0.61	0.08%	52,030
Jul 9, 2025	0.61	0.62	0.60	0.61	0.61	1.67%	62,611
Jul 8, 2025	0.61	0.63	0.59	0.60	0.60	-	84,913
Jul 7, 2025	0.59	0.61	0.57	0.60	0.60	1.69%	26,806
Jul 3, 2025	0.59	0.61	0.57	0.59	0.59	-1.19%	78,846
Jul 2, 2025	0.62	0.62	0.59	0.60	0.60	-3.70%	64,978
Jul 1, 2025	0.63	0.63	0.62	0.62	0.62	1.39%	23,000
Jun 30, 2025	0.62	0.63	0.61	0.61	0.61	-2.58%	26,046
Jun 27, 2025	0.62	0.63	0.62	0.63	0.63	0.11%	16,251
Jun 26, 2025	0.62	0.64	0.60	0.63	0.63	4.41%	22,000
Jun 25, 2025	0.61	0.62	0.60	0.60	0.60	-1.56%	18,270
Jun 24, 2025	0.61	0.62	0.60	0.61	0.61	0.52%	34,916
Jun 23, 2025	0.61	0.61	0.57	0.61	0.61	1.14%	81,645
Jun 20, 2025	0.59	0.61	0.56	0.60	0.60	4.35%	129,337
Jun 18, 2025	0.58	0.58	0.54	0.58	0.58	1.32%	46,212
Jun 17, 2025	0.58	0.58	0.56	0.57	0.57	-2.58%	33,015
Jun 16, 2025	0.60	0.60	0.55	0.58	0.58	-1.26%	27,500
Jun 13, 2025	0.60	0.60	0.59	0.59	0.59	-2.32%	16,591
Jun 12, 2025	0.58	0.61	0.58	0.60	0.60	5.96%	20,546
Jun 11, 2025	0.55	0.61	0.55	0.57	0.57	3.64%	70,424
Jun 10, 2025	0.56	0.57	0.55	0.55	0.55	-3.36%	48,015
Jun 9, 2025	0.56	0.57	0.56	0.57	0.57	0.72%	50,771
Jun 6, 2025	0.62	0.62	0.56	0.57	0.57	-8.26%	76,699
Jun 5, 2025	0.63	0.63	0.61	0.62	0.62	1.03%	9,400
Jun 4, 2025	0.60	0.61	0.60	0.61	0.61	1.62%	14,100
Jun 3, 2025	0.61	0.61	0.56	0.60	0.60	11.11%	13,367