AnalytixInsight Inc. (ATIXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0275
+0.0035 (14.58%)
At close: Mar 3, 2025
AnalytixInsight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.58% | 500 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 5,900 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.87% | 18,125 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.00% | 3,125 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -18.03% | 30,140 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 5,000 |
| Feb 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.23% | 12,742 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 30,015 |
| Feb 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.59% | 116,000 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.03% | 12,500 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 3,000 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.17% | 2,000 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.45% | 12,198 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.29% | 40,500 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.23% | 1,000 |
| Jan 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 33.12% | 37,083 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 1,532 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 4,500 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.97% | 5,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.79% | 12,449 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.45% | 27,424 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.07% | 35,341 |
| Jan 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 54.40% | 12,500 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.10% | 82,500 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 8,050 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.85% | 59,783 |
| Dec 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 57.33% | 9,101 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 6,000 |
| Dec 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 105,732 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.19% | 1,547 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.75% | 27,959 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 71,298 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 33,702 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 28.57% | 66,000 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.13% | 78,724 |
| Dec 12, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 29.55% | 25,352 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.84% | 65,666 |
| Dec 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.54% | 25,000 |
| Dec 9, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.40% | 95,612 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 16,160 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.78% | 9,650 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.19% | 26,040 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.23% | 72,440 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 30,000 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 4,000 |
| Nov 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 35,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19% | 7,000 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.73% | 39,068 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.47% | 36,968 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.17% | 88,000 |