Atalaya Mining Copper, S.A. (ATLMF)
OTCMKTS
· Delayed Price · Currency is USD
4.810
0.00 (0.00%)
Inactive · Last trade price
on Feb 27, 2025
Atalaya Mining Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 26, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06% | 3,820 |
| Feb 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 18, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 12, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Feb 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 5.78% | 150 |
| Feb 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 10.71% | 2,400 |
| Feb 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Feb 4, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Feb 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jan 31, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -8.87% | 125 |
| Jan 30, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 29, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 22, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jan 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 10 |
| Jan 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 10.00% | 100 |
| Jan 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jan 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 400 |
| Jan 13, 2025 | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -6.07% | 10,000 |
| Jan 10, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 8, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 7, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 6, 2025 | 4.82 | 4.82 | 4.45 | 4.45 | 4.45 | - | 738 |
| Jan 3, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 150 |
| Dec 31, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 30, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 27, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 26, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 24, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 23, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 20, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 19, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 18, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 17, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 16, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Dec 13, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |