Skip to main content
All Things Mobile Analytic Inc. (ATMH)
OTCMKTS · Delayed Price · Currency is USD
0.0790
-0.0016 (-1.99%)
At close: Jun 13, 2025

ATMH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.080.040.080.08-1.99%3,386
Jun 12, 20250.080.080.080.080.08-300
Jun 10, 20250.080.080.080.080.0814.16%275
Jun 9, 20250.040.070.040.070.07-4.59%2,221
Jun 6, 20250.070.070.070.070.07-240
May 30, 20250.070.070.070.070.070.27%250
May 27, 20250.050.070.050.070.07-8.32%2,350
May 15, 20250.080.080.080.080.08-100
May 12, 20250.080.080.080.080.0810.27%250
May 9, 20250.080.080.050.070.07-9.32%975
May 8, 20250.040.080.040.080.08-0.25%200
May 1, 20250.080.080.080.080.0811.31%100
Apr 30, 20250.070.070.070.070.07-0.28%1,000
Apr 29, 20250.040.070.040.070.07-14.27%636
Apr 24, 20250.040.080.040.080.08-19.16%1,665
Apr 21, 20250.100.100.100.100.10102.90%210
Apr 17, 20250.050.050.050.050.05-50.81%1,005
Apr 16, 20250.110.110.110.110.1117.56%100
Apr 15, 20250.040.090.040.090.0968.68%475
Mar 28, 20250.050.050.040.050.05-1.67%5,825
Mar 21, 20250.050.050.050.050.055.69%100
Mar 20, 20250.040.050.040.050.05-5.38%405
Mar 14, 20250.050.050.050.050.055.69%156
Mar 12, 20250.050.050.050.050.0518.33%250
Mar 11, 20250.050.050.040.040.04-20.04%9,965
Mar 10, 20250.050.050.050.050.055.69%100
Mar 7, 20250.040.050.040.050.05-5.38%5,229
Feb 28, 20250.050.050.050.050.055.69%100
Feb 25, 20250.050.050.050.050.05-5.38%3,676
Feb 20, 20250.050.050.050.050.0517.94%100
Feb 19, 20250.040.050.040.050.05-11.61%26,237
Feb 10, 20250.050.050.050.050.050.98%657
Feb 7, 20250.050.050.050.050.05-0.97%3,111
Feb 4, 20250.050.050.050.050.05-3,500
Feb 3, 20250.050.050.050.050.05-6,650
Jan 30, 20250.050.050.050.050.05-4.08%755
Jan 28, 20250.050.050.050.050.05-250
Jan 24, 20250.050.050.050.050.055.27%500
Jan 22, 20250.050.050.050.050.05-4.30%350
Jan 21, 20250.050.050.050.050.051.13%14,000
Jan 17, 20250.050.050.050.050.053.32%13,003
Jan 14, 20250.050.050.050.050.05-5.19%11,250
Jan 13, 20250.050.050.050.050.05-2,300
Jan 10, 20250.050.050.050.050.05-850
Dec 30, 20240.050.050.050.050.059.09%301
Dec 27, 20240.050.050.050.050.05-8.33%509
Dec 26, 20240.050.050.050.050.05-1.64%4,250
Dec 24, 20240.050.050.050.050.055.98%275
Dec 23, 20240.050.050.050.050.05-1.15%17,200
Dec 20, 20240.050.050.050.050.0513.91%850