Atomic Minerals Corporation (ATMMD)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0300 (-75.00%)
At close: Jul 21, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 350 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 16,850 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00% | 5,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.12% | 250 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.00% | 5,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.42% | 6,500 |
| May 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 10.00% | 5,250 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 50,000 |
| Apr 30, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 464.10% | 2,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.50% | 5,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 5,000 |
| Feb 4, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 478.95% | 14,450 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.07% | 9,450 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.37% | 5,000 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.61% | 4,500 |
| Jan 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.61% | 10,000 |