Anton Oilfield Services Group (ATONF)
OTCMKTS · Delayed Price · Currency is USD
0.1079
+0.0115 (11.93%)
At close: Jan 13, 2026
ATONF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.93% | 1,000 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.56% | 1,000 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.88% | 2,400 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.89% | 2,400 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.25% | 5,000 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.77% | 375 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -12.12% | 100 |