Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
OTCMKTS · Delayed Price · Currency is USD
7.19
+0.20 (2.86%)
At close: May 30, 2025

ATVDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20257.197.197.197.197.192.86%200
May 27, 20257.437.436.996.996.99-6.92%800
May 23, 20257.517.517.517.517.519.80%100
May 22, 20256.956.956.846.846.84-0.87%21,389
May 20, 20256.906.906.906.906.907.23%26,413
May 12, 20256.446.446.446.446.447.16%537
Apr 30, 20255.746.015.746.016.01-2.91%1,175
Apr 29, 20256.196.196.196.196.196.31%164
Apr 16, 20255.825.825.825.825.82-5.86%585
Apr 15, 20256.186.186.186.186.186.00%821
Apr 14, 20255.835.835.835.835.831.04%820
Mar 26, 20255.775.775.775.775.7713.14%3,570
Feb 13, 20254.705.104.705.105.107.59%558
Feb 12, 20254.744.744.744.744.74-0.84%417
Feb 6, 20254.784.784.784.784.780.42%300
Jan 30, 20254.764.764.764.764.768.80%516
Jan 28, 20254.384.384.384.384.38-5.91%515
Jan 14, 20254.654.654.654.654.653.33%120
Dec 27, 20244.604.604.504.504.50-1.10%1,180
Dec 24, 20244.554.554.554.554.551.29%1,683
Dec 20, 20244.494.494.494.494.495.94%400
Dec 17, 20244.154.244.154.244.24-5.36%2,185