Augusta Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.81	0.83	0.81	0.83	0.83	3.69%	25,990
Apr 25, 2025	0.81	0.82	0.79	0.80	0.80	3.90%	24,022
Apr 24, 2025	0.79	0.79	0.77	0.77	0.77	-1.13%	8,900
Apr 23, 2025	0.79	0.79	0.75	0.78	0.78	0.76%	32,337
Apr 22, 2025	0.74	0.81	0.74	0.77	0.77	-2.16%	24,758
Apr 21, 2025	0.78	0.85	0.77	0.79	0.79	-1.25%	49,172
Apr 17, 2025	0.76	0.80	0.75	0.80	0.80	1.27%	9,230
Apr 16, 2025	0.77	0.84	0.76	0.79	0.79	1.28%	60,473
Apr 15, 2025	0.78	0.79	0.73	0.78	0.78	4.32%	11,005
Apr 14, 2025	0.79	0.79	0.75	0.75	0.75	-2.46%	23,789
Apr 11, 2025	0.70	0.81	0.70	0.77	0.77	14.39%	52,605
Apr 10, 2025	0.70	0.70	0.67	0.67	0.67	-4.35%	56,479
Apr 9, 2025	0.66	0.70	0.64	0.70	0.70	6.17%	48,182
Apr 8, 2025	0.73	0.73	0.57	0.66	0.66	-9.60%	174,405
Apr 7, 2025	0.73	0.73	0.63	0.73	0.73	6.06%	42,433
Apr 4, 2025	0.72	0.73	0.65	0.69	0.69	-5.71%	66,625
Apr 3, 2025	0.73	0.76	0.71	0.73	0.73	3.41%	43,645
Apr 2, 2025	0.78	0.78	0.69	0.71	0.71	-9.96%	267,316
Apr 1, 2025	0.83	0.83	0.72	0.78	0.78	-4.39%	227,834
Mar 31, 2025	0.75	0.86	0.75	0.82	0.82	0.85%	41,599
Mar 28, 2025	0.83	0.84	0.81	0.81	0.81	0.68%	13,707
Mar 27, 2025	0.78	0.86	0.77	0.81	0.81	-4.99%	42,125
Mar 26, 2025	0.87	0.87	0.85	0.85	0.85	-0.01%	6,171
Mar 25, 2025	0.83	0.85	0.83	0.85	0.85	-3.40%	11,557
Mar 24, 2025	0.87	0.88	0.82	0.88	0.88	6.02%	18,521
Mar 21, 2025	0.83	0.85	0.83	0.83	0.83	-3.49%	4,646
Mar 20, 2025	0.78	0.88	0.78	0.86	0.86	-1.45%	12,500
Mar 19, 2025	0.86	0.90	0.84	0.87	0.87	-0.21%	5,735
Mar 18, 2025	0.94	0.95	0.87	0.87	0.87	-5.97%	51,433
Mar 17, 2025	0.90	0.93	0.85	0.93	0.93	9.41%	196,215
Mar 14, 2025	0.83	0.88	0.83	0.85	0.85	2.41%	44,781
Mar 13, 2025	0.78	0.83	0.75	0.83	0.83	7.79%	80,741
Mar 12, 2025	0.70	0.77	0.70	0.77	0.77	10.62%	2,834
Mar 11, 2025	0.77	0.78	0.70	0.70	0.70	-8.41%	24,476
Mar 10, 2025	0.78	0.78	0.68	0.76	0.76	1.25%	23,511
Mar 7, 2025	0.74	0.84	0.73	0.75	0.75	-4.68%	101,696
Mar 6, 2025	0.85	0.85	0.73	0.79	0.79	-4.19%	51,620
Mar 5, 2025	0.82	0.82	0.73	0.82	0.82	2.73%	33,258
Mar 4, 2025	0.77	0.83	0.75	0.80	0.80	-3.61%	89,677
Mar 3, 2025	0.78	0.87	0.75	0.83	0.83	2.58%	70,699
Feb 28, 2025	0.80	0.81	0.78	0.81	0.81	-	2,355
Feb 27, 2025	0.85	0.85	0.76	0.81	0.81	-0.11%	88,006
Feb 26, 2025	0.80	0.84	0.80	0.81	0.81	2.22%	20,816
Feb 25, 2025	0.86	0.86	0.76	0.79	0.79	-0.95%	46,938
Feb 24, 2025	0.84	0.89	0.80	0.80	0.80	-6.98%	22,678
Feb 21, 2025	0.89	0.89	0.81	0.86	0.86	-2.82%	23,493
Feb 20, 2025	0.90	0.90	0.84	0.89	0.89	9.94%	3,045
Feb 19, 2025	0.82	0.83	0.81	0.81	0.81	-0.62%	17,239
Feb 18, 2025	0.77	0.85	0.77	0.81	0.81	0.62%	55,186
Feb 14, 2025	0.79	0.89	0.79	0.81	0.81	-8.52%	27,399