Augusta Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2025	0.78	0.86	0.77	0.81	0.81	-4.99%	42,125
Mar 26, 2025	0.87	0.87	0.85	0.85	0.85	-0.01%	6,171
Mar 25, 2025	0.83	0.85	0.83	0.85	0.85	-3.40%	11,557
Mar 24, 2025	0.87	0.88	0.82	0.88	0.88	6.02%	18,521
Mar 21, 2025	0.83	0.85	0.83	0.83	0.83	-3.49%	4,646
Mar 20, 2025	0.78	0.88	0.78	0.86	0.86	-1.45%	12,500
Mar 19, 2025	0.86	0.90	0.84	0.87	0.87	-0.21%	5,735
Mar 18, 2025	0.94	0.95	0.87	0.87	0.87	-5.97%	51,433
Mar 17, 2025	0.90	0.93	0.85	0.93	0.93	9.41%	196,215
Mar 14, 2025	0.83	0.88	0.83	0.85	0.85	2.41%	44,781
Mar 13, 2025	0.78	0.83	0.75	0.83	0.83	7.79%	80,741
Mar 12, 2025	0.70	0.77	0.70	0.77	0.77	10.62%	2,834
Mar 11, 2025	0.77	0.78	0.70	0.70	0.70	-8.41%	24,476
Mar 10, 2025	0.78	0.78	0.68	0.76	0.76	1.25%	23,511
Mar 7, 2025	0.74	0.84	0.73	0.75	0.75	-4.68%	101,696
Mar 6, 2025	0.85	0.85	0.73	0.79	0.79	-4.19%	51,620
Mar 5, 2025	0.82	0.82	0.73	0.82	0.82	2.73%	33,258
Mar 4, 2025	0.77	0.83	0.75	0.80	0.80	-3.61%	89,677
Mar 3, 2025	0.78	0.87	0.75	0.83	0.83	2.58%	70,699
Feb 28, 2025	0.80	0.81	0.78	0.81	0.81	-	2,355
Feb 27, 2025	0.85	0.85	0.76	0.81	0.81	-0.11%	88,006
Feb 26, 2025	0.80	0.84	0.80	0.81	0.81	2.22%	20,816
Feb 25, 2025	0.86	0.86	0.76	0.79	0.79	-0.95%	46,938
Feb 24, 2025	0.84	0.89	0.80	0.80	0.80	-6.98%	22,678
Feb 21, 2025	0.89	0.89	0.81	0.86	0.86	-2.82%	23,493
Feb 20, 2025	0.90	0.90	0.84	0.89	0.89	9.94%	3,045
Feb 19, 2025	0.82	0.83	0.81	0.81	0.81	-0.62%	17,239
Feb 18, 2025	0.77	0.85	0.77	0.81	0.81	0.62%	55,186
Feb 14, 2025	0.79	0.89	0.79	0.81	0.81	-8.52%	27,399
Feb 13, 2025	0.77	0.95	0.77	0.88	0.88	-2.22%	25,069
Feb 12, 2025	0.89	0.90	0.89	0.90	0.90	-1.09%	12,710
Feb 11, 2025	0.91	0.91	0.87	0.91	0.91	-0.01%	19,001
Feb 10, 2025	0.86	0.95	0.86	0.91	0.91	5.81%	29,848
Feb 7, 2025	0.87	0.93	0.86	0.86	0.86	-2.23%	24,844
Feb 6, 2025	0.92	0.95	0.88	0.88	0.88	-4.39%	54,196
Feb 5, 2025	0.91	1.01	0.90	0.92	0.92	3.36%	86,736
Feb 4, 2025	0.86	0.92	0.82	0.89	0.89	8.89%	122,219
Feb 3, 2025	0.88	0.88	0.82	0.82	0.82	-2.08%	51,096
Jan 31, 2025	0.84	0.86	0.83	0.83	0.83	2.56%	15,816
Jan 30, 2025	0.81	0.86	0.80	0.81	0.81	2.96%	93,100
Jan 29, 2025	0.82	0.82	0.76	0.79	0.79	-3.59%	53,020
Jan 28, 2025	0.82	0.82	0.79	0.82	0.82	1.89%	11,400
Jan 27, 2025	0.82	0.86	0.79	0.80	0.80	-7.90%	7,617
Jan 24, 2025	0.87	0.87	0.87	0.87	0.87	1.60%	1,684
Jan 23, 2025	0.82	0.87	0.76	0.86	0.86	3.61%	54,965
Jan 22, 2025	0.84	0.89	0.79	0.83	0.83	-1.06%	35,990
Jan 21, 2025	0.78	0.85	0.78	0.84	0.84	6.19%	85,447
Jan 17, 2025	0.72	0.82	0.72	0.79	0.79	5.23%	66,380
Jan 16, 2025	0.71	0.75	0.65	0.75	0.75	19.16%	29,126
Jan 15, 2025	0.73	0.77	0.63	0.63	0.63	-10.00%	59,317