Augusta Gold Corp. (AUGG)
OTCMKTS · Delayed Price · Currency is USD
1.210
-0.010 (-0.82%)
Sep 12, 2025, 3:40 PM EDT
Augusta Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 91,711 |
| Sep 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 10, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 15,453 |
| Sep 9, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 17,830 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20,892 |
| Sep 5, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.74% | 27,194 |
| Sep 4, 2025 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | -0.08% | 9,934 |
| Sep 3, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 5,800 |
| Sep 2, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 50,800 |
| Aug 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 119,285 |
| Aug 28, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.58% | 59,759 |
| Aug 27, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.25% | 6,000 |
| Aug 26, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 75,084 |
| Aug 25, 2025 | 1.09 | 1.22 | 1.09 | 1.20 | 1.20 | -0.83% | 51,271 |
| Aug 22, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 7,510 |
| Aug 21, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 5,150 |
| Aug 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 25,960 |
| Aug 19, 2025 | 1.09 | 1.21 | 1.09 | 1.21 | 1.21 | - | 12,762 |
| Aug 18, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 17,121 |
| Aug 15, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.25% | 19,258 |
| Aug 14, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.41% | 56,220 |
| Aug 13, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.25% | 130,999 |
| Aug 12, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 32,713 |
| Aug 11, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.41% | 28,969 |
| Aug 8, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 18,281 |
| Aug 7, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 58,325 |
| Aug 6, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 6,941 |
| Aug 5, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 131,531 |
| Aug 4, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 67,137 |
| Aug 1, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.50% | 235,774 |
| Jul 31, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 17,610 |
| Jul 30, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.50% | 153,678 |
| Jul 29, 2025 | 1.09 | 1.22 | 1.09 | 1.21 | 1.21 | - | 190,712 |
| Jul 28, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.33% | 114,842 |
| Jul 25, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.33% | 130,062 |
| Jul 24, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 147,225 |
| Jul 23, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.83% | 364,514 |
| Jul 22, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.25% | 385,045 |
| Jul 21, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.25% | 415,597 |
| Jul 18, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.33% | 402,240 |
| Jul 17, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -1.32% | 1,128,631 |
| Jul 16, 2025 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 25.36% | 6,566,295 |
| Jul 15, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -3.96% | 15,450 |
| Jul 14, 2025 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | 3.05% | 138,677 |
| Jul 11, 2025 | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -1.99% | 31,160 |
| Jul 10, 2025 | 0.99 | 1.03 | 0.97 | 1.00 | 1.00 | 1.21% | 41,363 |
| Jul 9, 2025 | 0.94 | 1.00 | 0.92 | 0.99 | 0.99 | 5.24% | 98,460 |
| Jul 8, 2025 | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -1.79% | 19,550 |
| Jul 7, 2025 | 1.03 | 1.03 | 0.91 | 0.96 | 0.96 | -7.91% | 52,141 |
| Jul 3, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.98% | 14,580 |