Augusta Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.65	0.71	0.65	0.71	-	0.65%	620
Jun 9, 2025	0.75	0.75	0.69	0.71	0.71	-3.14%	56,913
Jun 6, 2025	0.68	0.73	0.68	0.73	0.73	1.37%	7,428
Jun 5, 2025	0.71	0.72	0.68	0.72	0.72	4.39%	61,036
Jun 4, 2025	0.70	0.74	0.63	0.69	0.69	-5.04%	151,955
Jun 3, 2025	0.71	0.75	0.71	0.72	0.72	-0.73%	106,547
Jun 2, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	33,670
May 30, 2025	0.72	0.72	0.68	0.70	0.70	1.45%	27,607
May 29, 2025	0.74	0.74	0.69	0.69	0.69	-1.71%	19,689
May 28, 2025	0.72	0.74	0.69	0.70	0.70	-5.14%	84,283
May 27, 2025	0.77	0.77	0.72	0.74	0.74	-1.99%	49,019
May 23, 2025	0.73	0.76	0.73	0.76	0.76	3.42%	14,106
May 22, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	24,470
May 21, 2025	0.75	0.75	0.73	0.74	0.74	0.39%	44,221
May 20, 2025	0.78	0.79	0.72	0.74	0.74	-5.50%	148,853
May 19, 2025	0.78	0.78	0.78	0.78	0.78	-0.59%	1,006
May 16, 2025	0.80	0.80	0.78	0.78	0.78	-2.17%	2,671
May 15, 2025	0.79	0.81	0.75	0.80	0.80	1.52%	34,891
May 14, 2025	0.83	0.83	0.75	0.79	0.79	-5.08%	33,994
May 13, 2025	0.83	0.84	0.80	0.83	0.83	1.49%	22,468
May 12, 2025	0.85	0.86	0.82	0.82	0.82	-1.20%	25,064
May 9, 2025	0.91	0.91	0.83	0.83	0.83	-2.35%	30,131
May 8, 2025	0.87	0.88	0.83	0.85	0.85	-1.16%	84,548
May 7, 2025	0.83	0.86	0.83	0.86	0.86	0.61%	25,634
May 6, 2025	0.86	0.86	0.79	0.85	0.85	4.29%	92,126
May 5, 2025	0.79	0.83	0.78	0.82	0.82	4.27%	38,095
May 2, 2025	0.78	0.80	0.78	0.79	0.79	0.14%	25,088
May 1, 2025	0.81	0.82	0.78	0.78	0.78	-5.43%	44,685
Apr 30, 2025	0.81	0.84	0.78	0.83	0.83	1.24%	28,594
Apr 29, 2025	0.83	0.84	0.81	0.82	0.82	-1.17%	53,397
Apr 28, 2025	0.81	0.83	0.81	0.83	0.83	3.69%	27,290
Apr 25, 2025	0.81	0.82	0.79	0.80	0.80	3.90%	24,022
Apr 24, 2025	0.79	0.79	0.77	0.77	0.77	-1.13%	8,900
Apr 23, 2025	0.79	0.79	0.75	0.78	0.78	0.76%	32,337
Apr 22, 2025	0.74	0.81	0.74	0.77	0.77	-2.16%	24,758
Apr 21, 2025	0.78	0.85	0.77	0.79	0.79	-1.25%	49,172
Apr 17, 2025	0.76	0.80	0.75	0.80	0.80	1.27%	9,230
Apr 16, 2025	0.77	0.84	0.76	0.79	0.79	1.28%	60,473
Apr 15, 2025	0.78	0.79	0.73	0.78	0.78	4.32%	11,005
Apr 14, 2025	0.79	0.79	0.75	0.75	0.75	-2.46%	23,789
Apr 11, 2025	0.70	0.81	0.70	0.77	0.77	14.39%	52,605
Apr 10, 2025	0.70	0.70	0.67	0.67	0.67	-4.35%	56,479
Apr 9, 2025	0.66	0.70	0.64	0.70	0.70	6.17%	48,182
Apr 8, 2025	0.73	0.73	0.57	0.66	0.66	-9.60%	174,405
Apr 7, 2025	0.73	0.73	0.63	0.73	0.73	6.06%	42,433
Apr 4, 2025	0.72	0.73	0.65	0.69	0.69	-5.71%	66,625
Apr 3, 2025	0.73	0.76	0.71	0.73	0.73	3.41%	43,645
Apr 2, 2025	0.78	0.78	0.69	0.71	0.71	-9.96%	267,316
Apr 1, 2025	0.83	0.83	0.72	0.78	0.78	-4.39%	227,834
Mar 31, 2025	0.75	0.86	0.75	0.82	0.82	0.85%	41,599