Advanced Gold Exploration Inc. (AUHIF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
+0.1000 (40.00%)
At close: Mar 9, 2026
AUHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | 916 |
| Feb 27, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -43.19% | 12,400 |
| Feb 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 82.61% | 916 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Jan 22, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 76.95% | 2,000 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -31.56% | 5,000 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 99.00% | 1,100 |
| Oct 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 44.93% | 100 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.00% | 6,500 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 1,100 |
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70.00% | 1,010 |