Aurania Resources Ltd. (AUIAF)
OTCMKTS
· Delayed Price · Currency is USD
0.1630
-0.0030 (-1.81%)
Jun 10, 2025, 4:00 PM EDT
Aurania Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.60% | 854 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,100 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.84% | 8,000 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -1.57% | 90,000 |
| Jun 9, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 10.40% | 66,985 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -14.72% | 154,054 |
| Jun 5, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.25% | 52,488 |
| Jun 4, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.94% | 19,500 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,162 |
| Jun 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.21% | 32,000 |
| May 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.66% | 95,321 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.15% | 2,250 |
| May 28, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -9.39% | 89,500 |
| May 27, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.61% | 58,450 |
| May 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.24% | 1,502 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.15% | 15,050 |
| May 21, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.60% | 9,525 |
| May 20, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 11.11% | 29,584 |
| May 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.17% | 35,000 |
| May 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 15,700 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.92% | 5,550 |
| May 14, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.10% | 19,400 |
| May 13, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.19% | 6,500 |
| May 12, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.03% | 20,274 |
| May 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.00% | 250 |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,543 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| May 6, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.17% | 29,575 |
| May 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.81% | 12,908 |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.40% | 100 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.50% | 24,500 |
| Apr 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.36% | 5,659 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.73% | 1,000 |
| Apr 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -6.51% | 7,950 |
| Apr 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 21, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 6.97% | 16,055 |
| Apr 17, 2025 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -11.45% | 54,500 |
| Apr 16, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -3.40% | 22,555 |
| Apr 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.86% | 9,010 |
| Apr 14, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 12.41% | 2,200 |
| Apr 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 16.18% | 9,000 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -6.70% | 19,500 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.37% | 28,020 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25 |
| Apr 7, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 3.10% | 39,708 |
| Apr 4, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -18.54% | 87,001 |
| Apr 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1 |