Aurania Resources Ltd. (AUIAF)
OTCMKTS · Delayed Price · Currency is USD
0.13243
+0.00333 (2.58%)
At close: Mar 27, 2026
AUIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.56% | 500 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.97% | 30,430 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.15% | 2,000 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.59% | 4,100 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | 12,826 |
| Mar 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.80% | 12,600 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -18.53% | 33,400 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.19% | 7,350 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.86% | 7,000 |
| Mar 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -7.50% | 23,000 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 2,920 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.98% | 10,125 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 2,600 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.94% | 27,775 |
| Mar 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.32% | 701 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.06% | 5,250 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.03% | 4,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.14% | 16,010 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.26% | 660 |
| Feb 26, 2026 | 0.13 | 0.17 | 0.12 | 0.16 | 0.16 | 24.10% | 204,875 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.87% | 56,089 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.55% | 2,000 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.68% | 568 |
| Feb 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.08% | 5,550 |
| Feb 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.50% | 88,817 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.74% | 15,700 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.87% | 572 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -7.12% | 53,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.24% | 188,112 |
| Feb 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.58% | 28,799 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.76% | 32,900 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.23% | 24,500 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 9.55% | 92,101 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.79% | 3,000 |
| Jan 30, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.72% | 110,105 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.91% | 20,000 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.15% | 5,005 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.87% | 33,500 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 11.96% | 39,033 |
| Jan 23, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -9.16% | 21,400 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.31% | 100,805 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.19% | 4,000 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 114,000 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.14% | 5,972 |
| Jan 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.54% | 15,900 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.90% | 5,692 |
| Jan 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 6.15% | 12,500 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.96% | 1,512 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.34% | 5,040 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -14.88% | 3,177 |