Aurania Resources Ltd. (AUIAF)
OTCMKTS · Delayed Price · Currency is USD
0.1632
+0.0132 (8.80%)
Jul 10, 2025, 4:00 PM EDT
Aurania Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 21,295 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.17% | 94,199 |
| Jul 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.73% | 26,800 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.80% | 90,000 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.66% | 17,500 |
| Jul 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.50% | 1,125 |
| Jul 7, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -8.11% | 25,801 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.41% | 14,600 |
| Jul 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 18 |
| Jun 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.00% | 6,185 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 3,500 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.96% | 1,000 |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.74% | 2,100 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.41% | 500 |
| Jun 23, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 8.64% | 32,350 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 7,000 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.66% | 11,300 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.12% | 280 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.60% | 854 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,100 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.84% | 8,000 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -1.57% | 90,000 |
| Jun 9, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 10.40% | 66,985 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -14.72% | 154,054 |
| Jun 5, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.25% | 52,488 |
| Jun 4, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.94% | 19,500 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,162 |
| Jun 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.21% | 32,000 |
| May 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.66% | 95,321 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.15% | 2,250 |
| May 28, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -9.39% | 89,500 |
| May 27, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.61% | 58,450 |
| May 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.24% | 1,502 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.15% | 15,050 |
| May 21, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.60% | 9,525 |
| May 20, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 11.11% | 29,584 |
| May 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.17% | 35,000 |
| May 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 15,700 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.92% | 5,550 |
| May 14, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.10% | 19,400 |
| May 13, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.19% | 6,500 |
| May 12, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.03% | 20,274 |
| May 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.00% | 250 |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,543 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| May 6, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.17% | 29,575 |
| May 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.81% | 12,908 |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |