Aurania Resources Ltd. (AUIAF)
OTCMKTS
· Delayed Price · Currency is USD
0.1870
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Aurania Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.40% | 100 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.50% | 24,500 |
| Apr 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.36% | 5,659 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.73% | 1,000 |
| Apr 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -6.51% | 7,950 |
| Apr 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 21, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 6.97% | 16,055 |
| Apr 17, 2025 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -11.45% | 54,500 |
| Apr 16, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -3.40% | 22,555 |
| Apr 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.86% | 9,010 |
| Apr 14, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 12.41% | 2,200 |
| Apr 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 16.18% | 9,000 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -6.70% | 19,500 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.37% | 28,020 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25 |
| Apr 7, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 3.10% | 39,708 |
| Apr 4, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -18.54% | 87,001 |
| Apr 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.21% | 3,100 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.04% | 5,500 |
| Mar 31, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -4.47% | 20,000 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -8.89% | 88,600 |
| Mar 27, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 4.85% | 21,000 |
| Mar 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.55% | 7,000 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23% | 11,000 |
| Mar 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.59% | 9,500 |
| Mar 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.15% | 15,150 |
| Mar 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 31,537 |
| Mar 19, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 1.92% | 15,040 |
| Mar 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.23% | 3,000 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.37% | 10,969 |
| Mar 14, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -11.55% | 65,800 |
| Mar 13, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -7.67% | 35,363 |
| Mar 12, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -7.98% | 5,100 |
| Mar 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 7, 2025 | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -14.19% | 3,911 |
| Mar 6, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 26.63% | 4,960 |
| Mar 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.70% | 8,334 |
| Mar 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 3, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 6.15% | 37,716 |
| Feb 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 22,830 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.46% | 8,290 |
| Feb 26, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 15.12% | 20,000 |
| Feb 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -17.57% | 28,715 |
| Feb 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 45 |
| Feb 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.15% | 1,000 |