Aurum Megametals Corp. (AURM)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT
Aurum Megametals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 21, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -37.50% | 1,062 |
| Jul 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2 |
| Jul 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1 |
| Jul 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3 |
| Jul 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1 |
| Jul 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jul 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1 |
| Jun 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 26, 2025 | 0.78 | 0.80 | 0.56 | 0.80 | 0.80 | -20.00% | 1,520 |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20 |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 177.70% | 100 |
| Jun 20, 2025 | 1.00 | 1.00 | 0.36 | 0.36 | 0.36 | -63.99% | 4,761 |
| Jun 18, 2025 | 0.68 | 1.00 | 0.59 | 1.00 | 1.00 | 66.67% | 667 |
| Jun 17, 2025 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | -40.00% | 6,250 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,000 |
| Jun 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 88 |
| Jun 12, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 750 |
| Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 3, 2025 | 1.00 | 1.00 | 0.70 | 1.00 | 1.00 | 25.00% | 1,281 |
| Jun 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 500 |
| May 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 400 |
| May 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 28, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 500 |
| May 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 401 |
| May 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 100 |
| May 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 19, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 33.90% | 206 |
| May 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1 |
| May 15, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -25.32% | 905 |
| May 14, 2025 | 0.80 | 0.80 | 0.43 | 0.79 | 0.79 | -18.39% | 1,400 |
| May 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 38.29% | 105 |