Aurum Megametals Corp. (AURM)
OTCMKTS
· Delayed Price · Currency is USD
0.5100
+0.2600 (104.00%)
Apr 30, 2025, 4:00 PM EDT
Aurum Megametals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.28 | 0.45 | 0.28 | 0.45 | 0.45 | -11.76% | 1,644 |
| May 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 101 |
| Apr 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 104.00% | 100 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70 |
| Apr 28, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -50.98% | 2,001 |
| Apr 25, 2025 | 0.28 | 0.51 | 0.25 | 0.51 | 0.51 | 70.00% | 3,610 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -69.01% | 2,501 |
| Apr 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 13.88% | 570 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 16, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 21.43% | 1,016 |
| Apr 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 40.00% | 1,000 |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 5,000 |
| Mar 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 1,527 |
| Mar 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Mar 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 16.67% | 1,113 |
| Mar 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.02% | 6,064 |
| Mar 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.02% | 200 |
| Mar 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 32 |
| Mar 4, 2025 | 0.60 | 0.68 | 0.60 | 0.60 | 0.60 | -28.14% | 14,921 |
| Mar 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 50 |
| Feb 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00% | - |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |