Aurum Megametals Corp. (AURM)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
Aurum Megametals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 100 |
| May 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 19, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 33.90% | 206 |
| May 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1 |
| May 15, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -25.32% | 905 |
| May 14, 2025 | 0.80 | 0.80 | 0.43 | 0.79 | 0.79 | -18.39% | 1,400 |
| May 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 38.29% | 105 |
| May 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 9, 2025 | 0.51 | 0.70 | 0.47 | 0.70 | 0.70 | 50.54% | 855 |
| May 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 7, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -8.82% | 1,200 |
| May 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.33% | 600 |
| May 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100 |
| May 2, 2025 | 0.28 | 0.45 | 0.28 | 0.45 | 0.45 | -11.76% | 1,644 |
| May 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 101 |
| Apr 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 104.00% | 100 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70 |
| Apr 28, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -50.98% | 2,001 |
| Apr 25, 2025 | 0.28 | 0.51 | 0.25 | 0.51 | 0.51 | 70.00% | 3,610 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -69.01% | 2,501 |
| Apr 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 13.88% | 570 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 16, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 21.43% | 1,016 |
| Apr 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 40.00% | 1,000 |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 5,000 |
| Mar 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 1,527 |
| Mar 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Mar 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 16.67% | 1,113 |