Aurum Megametals Corp. (AURM)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Aurum Megametals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 26, 2025 | 0.78 | 0.80 | 0.56 | 0.80 | 0.80 | -20.00% | 1,520 |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20 |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 177.70% | 100 |
| Jun 20, 2025 | 1.00 | 1.00 | 0.36 | 0.36 | 0.36 | -63.99% | 4,761 |
| Jun 18, 2025 | 0.68 | 1.00 | 0.59 | 1.00 | 1.00 | 66.67% | 667 |
| Jun 17, 2025 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | -40.00% | 6,250 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,000 |
| Jun 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 88 |
| Jun 12, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 750 |
| Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 3, 2025 | 1.00 | 1.00 | 0.70 | 1.00 | 1.00 | 25.00% | 1,281 |
| Jun 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 500 |
| May 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 400 |
| May 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 28, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 500 |
| May 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 401 |
| May 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 100 |
| May 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| May 19, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 33.90% | 206 |
| May 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1 |
| May 15, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -25.32% | 905 |
| May 14, 2025 | 0.80 | 0.80 | 0.43 | 0.79 | 0.79 | -18.39% | 1,400 |
| May 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 38.29% | 105 |
| May 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 9, 2025 | 0.51 | 0.70 | 0.47 | 0.70 | 0.70 | 50.54% | 855 |
| May 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| May 7, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -8.82% | 1,200 |
| May 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.33% | 600 |
| May 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100 |
| May 2, 2025 | 0.28 | 0.45 | 0.28 | 0.45 | 0.45 | -11.76% | 1,644 |
| May 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 101 |
| Apr 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 104.00% | 100 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70 |
| Apr 28, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -50.98% | 2,001 |
| Apr 25, 2025 | 0.28 | 0.51 | 0.25 | 0.51 | 0.51 | 70.00% | 3,610 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -69.01% | 2,501 |
| Apr 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 13.88% | 570 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Apr 16, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 21.43% | 1,016 |