Auxico Resources Canada Inc. (AUXIF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Jan 2, 2026
Auxico Resources Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,767 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 13,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 10,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 409.09% | 40,203 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 5,900 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.84% | 20,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.82% | 22,000 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.67% | 30,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,000 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.96% | 12,000 |
| Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 312.73% | 500 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.71% | 10,000 |
| Jun 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.78% | 3,688 |
| Jun 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.40% | 1,100 |
| Apr 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 92.31% | 970 |
| Mar 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -67.50% | 789 |
| Mar 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 300 |
| Feb 23, 2024 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 600.00% | 21,500 |
| Feb 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.95% | 200 |
| Feb 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 150 |
| Feb 6, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -44.44% | 17,000 |
| Dec 19, 2023 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 35.34% | 22,024 |
| Dec 14, 2023 | 0.04 | 0.09 | 0.04 | 0.07 | 0.07 | -26.11% | 42,600 |
| Dec 13, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 80,500 |
| Dec 11, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.15% | 11,000 |
| Nov 29, 2023 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.10% | 23,500 |
| Nov 28, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Nov 17, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 1,100 |
| Nov 13, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 1,000 |
| Nov 1, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 5,000 |
| Oct 31, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.74% | 6,000 |
| Oct 30, 2023 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 128.61% | 5,000 |
| Oct 24, 2023 | 0.09 | 0.10 | 0.04 | 0.04 | 0.04 | -63.40% | 4,000 |
| Oct 23, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -17.89% | 8,200 |
| Oct 20, 2023 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.62% | 1,615 |
| Oct 19, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.78% | 1,000 |
| Oct 10, 2023 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 10.18% | 8,900 |
| Oct 6, 2023 | 0.14 | 0.20 | 0.14 | 0.14 | 0.14 | 11.25% | 48,888 |
| Oct 5, 2023 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | 1.10% | 3,400 |
| Oct 2, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.72% | 200 |
| Sep 28, 2023 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 8.09% | 10,000 |
| Sep 22, 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 46,500 |
| Sep 21, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.09% | 2,000 |
| Sep 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 5,000 |
| Sep 11, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.29% | 500 |