Avance Gas Holding Ltd (AVACF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 21, 2026, 4:00 PM EST
Avance Gas Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -99.67% | 6,080 |
| Oct 27, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 197.03% | 3,265 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | 14,000 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.11% | 25,200 |
| Oct 17, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 9.90% | 6,185 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.34% | 16,150 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 1,160 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -47.37% | 21,332 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15% | 531 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.63% | 1,150 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.50% | 375 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 2,100 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,242 |
| Oct 3, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 31.58% | 2,100 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 88.12% | 75,615 |
| Sep 30, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -71.14% | 8,130 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 133.33% | 25,000 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -33.33% | 20,630 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,597 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.45% | 1,622 |
| Sep 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 5.20% | 1,304 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 147.52% | 528 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,850 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -4.72% | 208,815 |
| Sep 8, 2025 | 0.04 | 0.05 | 0.01 | 0.01 | 0.01 | -9.40% | 40,501 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.31% | 384 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.49% | 120 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -35.20% | 37,060 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.38% | 7,840 |
| Aug 22, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 25.60% | 27,581 |
| Aug 21, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 4.60% | 354,516 |
| Aug 20, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 241.43% | 282,315 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | 147,624 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 5,000 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.33% | 3,210 |
| Aug 13, 2025 | 1.50 | 1.50 | 0.01 | 1.50 | 1.50 | 5.00% | 10,426 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 100 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 2,950 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 3,050 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 1,250 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,710 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 1,300 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.70% | 41,241 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.55% | 3,570 |
| Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.55% | 7,240 |
| Jul 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.35% | 2,500 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.62% | 2,697 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.85% | 475 |