Skip to main content
logo
Avricore Health Inc. (AVCRF)
OTCMKTS · Delayed Price · Currency is USD
0.0594
+0.0117 (24.53%)
Feb 12, 2026, 9:42 AM EST

Avricore Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.060.060.050.050.0510.90%140,000
Feb 10, 20260.060.060.050.050.05-9.14%40,000
Feb 9, 20260.060.070.050.050.050.96%195,000
Feb 6, 20260.050.060.050.050.059.01%152,000
Feb 5, 20260.060.060.040.050.05-17.90%185,000
Feb 4, 20260.050.060.050.060.0611.52%135,000
Feb 3, 20260.050.060.050.050.0510.62%51,808
Feb 2, 20260.060.070.050.050.055.37%63,000
Jan 30, 20260.050.070.040.040.04-20.04%412,000
Jan 29, 20260.070.070.060.060.060.54%50,000
Jan 28, 20260.060.070.050.060.06-18.95%170,000
Jan 27, 20260.070.070.070.070.07-3.24%20,000
Jan 26, 20260.070.070.050.070.071.87%70,000
Jan 23, 20260.060.070.060.070.0739.20%54,148
Jan 22, 20260.070.080.050.050.05-15.97%95,000
Jan 21, 20260.070.070.060.060.06-16.32%80,000
Jan 20, 20260.070.070.050.070.079.05%101,800
Jan 16, 20260.070.080.050.070.0716.64%182,334
Jan 15, 20260.070.070.060.060.0616.70%35,000
Jan 14, 20260.050.070.050.050.05-6.26%90,000
Jan 13, 20260.050.050.050.050.0544.76%96,700
Jan 12, 20260.030.060.030.040.0412.06%71,000
Jan 9, 20260.050.050.030.030.0311.70%105,000
Jan 8, 20260.050.050.030.030.03-29.15%100,000
Jan 7, 20260.050.050.040.040.0430.49%23,000
Jan 6, 20260.030.030.030.030.03-4.98%30,000
Jan 5, 20260.050.050.030.030.03-97,000
Jan 2, 20260.030.040.030.030.03-32.85%115,000
Dec 31, 20250.050.050.050.050.0546.63%40,000
Dec 30, 20250.050.050.030.030.0320.74%55,000
Dec 29, 20250.050.050.030.030.030.37%75,400
Dec 24, 20250.030.030.020.030.03-43.72%25,000
Dec 23, 20250.030.050.030.050.0566.55%21,249
Dec 22, 20250.050.050.030.030.03-31.99%60,192
Dec 19, 20250.050.050.030.040.0421.97%70,700
Dec 18, 20250.050.050.030.030.0332.57%26,474
Dec 17, 20250.050.050.030.030.03-43.26%120,000
Dec 16, 20250.040.050.030.050.0571.64%60,050
Dec 15, 20250.030.050.030.030.03-22.99%130,000
Dec 12, 20250.040.040.030.030.0322.11%52,572
Dec 11, 20250.050.050.030.030.03-37.77%90,153
Dec 10, 20250.050.050.050.050.0546.33%45,000
Dec 9, 20250.050.050.030.030.03-33.55%65,000
Dec 8, 20250.050.050.050.050.0567.02%12,500
Dec 4, 20250.040.050.030.030.03-5.69%30,000
Dec 3, 20250.050.050.030.030.03-6.56%70,000
Dec 2, 20250.030.030.030.030.033.56%25,000
Nov 21, 20250.030.030.030.030.03-5,000
Nov 20, 20250.050.050.030.030.03-0.96%30,000
Nov 19, 20250.050.050.030.030.03-0.64%139,000