Avecho Biotechnology Limited (AVEFF)
OTCMKTS · Delayed Price · Currency is USD
0.0045
-0.0129 (-74.14%)
At close: May 2, 2025
Avecho Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.14% | 50,000 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 16,820 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,841,375 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 18,820 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 3,000 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 300,000 |
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.29% | 20,000 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 10,000 |
| May 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.20% | 10,000 |
| Apr 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 100,000 |
| Mar 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 10,000 |
| Feb 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.38% | 30,000 |
| Jan 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 20,000 |
| Jan 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Jan 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96.08% | 20,000 |
| Dec 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104.00% | 602,956 |