Avidian Gold Corp. (AVGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0899
0.00 (0.00%)
Apr 30, 2025, 3:18 PM EDT
Avidian Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 30, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 16.30% | 1,515 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.02% | 740 |
| Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,220 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.19% | 410 |
| Apr 23, 2025 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -16.80% | 1,205 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 10, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 27.61% | 1,532 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.79% | 565 |
| Apr 8, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.60% | 2,277 |
| Apr 7, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -3.39% | 1,440 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.24% | 605 |
| Apr 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.75% | 1,133 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 280 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.61% | 666 |
| Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.26% | 660 |
| Mar 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.95% | 13,333 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.29% | 133 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.00% | 58,710 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |