Skip to main content
Avidian Gold Corp. (AVGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0766
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

Avidian Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.0814.16%980
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07-10.89%950
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08-1.63%800
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08-3,000
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08-14.85%800
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.0922.40%1,300
May 13, 20250.070.070.070.070.07-18.30%333
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.060.090.060.090.0916.30%1,515
Apr 29, 20250.080.080.080.080.08-14.02%740
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09-1,220
Apr 24, 20250.090.090.090.090.0920.19%410
Apr 23, 20250.060.090.060.070.07-16.80%1,205
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.060.090.060.090.0927.61%1,532
Apr 9, 20250.070.070.070.070.07-7.79%565
Apr 8, 20250.080.090.080.080.085.60%2,277
Apr 7, 20250.090.090.070.070.07-3.39%1,440
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07-3.24%605
Apr 2, 20250.080.080.080.080.08--