Skip to main content
logo
Avidian Gold Corp. (AVGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1151
0.00 (0.00%)
At close: Mar 13, 2026

Avidian Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.120.120.120.120.12-21.16%666
Mar 5, 20260.150.150.150.150.1523.00%2,000
Mar 2, 20260.120.120.120.120.12-7.63%4,273
Feb 23, 20260.130.130.130.130.1343.42%2,000
Feb 18, 20260.090.090.090.090.09-9.31%13,500
Feb 6, 20260.100.100.100.100.10-7.84%2,000
Jan 26, 20260.110.110.110.110.114.69%4,620
Jan 21, 20260.100.100.100.100.10-8.73%500
Jan 20, 20260.110.110.110.110.1114.72%520
Jan 15, 20260.100.100.100.100.10-11.49%200
Jan 2, 20260.110.110.110.110.11-1.69%300
Dec 30, 20250.110.110.110.110.11-36.35%1,998
Dec 26, 20250.180.180.180.180.1843.93%1,807
Dec 22, 20250.120.120.120.120.12-8.57%2,000
Dec 17, 20250.130.130.130.130.1341.56%5,355
Dec 2, 20250.090.090.090.090.0927.76%920
Nov 26, 20250.070.070.070.070.07-15.68%2,000
Nov 25, 20250.090.090.090.090.0913.99%190
Nov 24, 20250.080.080.080.080.08-14.22%4,600
Nov 4, 20250.090.090.090.090.090.11%2,000
Nov 3, 20250.090.090.090.090.0924.69%109,032
Oct 24, 20250.070.070.070.070.07-15.08%500
Oct 17, 20250.080.080.080.080.08-6,100
Oct 16, 20250.090.090.080.080.084.56%2,000
Oct 15, 20250.080.080.080.080.08-4.36%5,400
Oct 6, 20250.060.080.060.080.082.54%3,001
Oct 2, 20250.090.090.080.080.083.37%5,498
Sep 29, 20250.080.080.080.080.089.43%2,333
Sep 23, 20250.080.080.070.070.074.72%7,541
Sep 17, 20250.080.090.070.070.07-22.25%2,500