Avidian Gold Corp. (AVGDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0899
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Avidian Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25.38% | 1,001 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.65% | 550 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 24, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -20.53% | 1,700 |
| Jun 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.64% | 133 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.49% | 900 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.16% | 980 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.89% | 950 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.63% | 800 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.85% | 800 |
| May 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.40% | 1,300 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.30% | 333 |
| May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |