Ackermans & Van Haaren NV (AVHNF)
OTCMKTS
· Delayed Price · Currency is USD
250.00
+7.28 (3.00%)
At close: May 7, 2025
Ackermans & Van Haaren NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 245.71 | 3.00% | 1 |
| Apr 21, 2025 | 242.72 | 242.72 | 242.72 | 242.72 | 238.55 | 15.72% | 5 |
| Mar 11, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 206.15 | -5.70% | 1 |
| Mar 10, 2025 | 222.43 | 222.43 | 222.43 | 222.43 | 218.61 | 8.27% | 75 |
| Feb 24, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 201.92 | -1.93% | 1 |