Advanced Info Service Public Company Limited (AVIKF)
OTCMKTS · Delayed Price · Currency is USD
12.00
+2.08 (20.97%)
At close: Feb 10, 2026
AVIKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.12 | 20.97% | 300 |
| Dec 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.19 | 10.22% | 100 |
| Dec 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.34 | 9.62% | 2,500 |
| Feb 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 7.41 | 5.66% | 1,000 |
| Aug 27, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 6.86 | 12.12% | 300 |
| Aug 9, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.00 | 16.28% | 100 |
| Oct 6, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5.16 | -5.10% | 200 |
| Sep 8, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 5.43 | 20.42% | 800 |
| Oct 4, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 4.51 | 0.23% | 175 |
| Aug 30, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 4.50 | -13.28% | 43,000 |
| Jun 13, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 5.19 | -5.06% | 100 |