Advanced Info Service Public Company Limited (AVIVF)
OTCMKTS
· Delayed Price · Currency is USD
5.87
+0.64 (12.24%)
At close: Aug 19, 2024
AVIVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 6.00 | 6.00 | 5.87 | 5.87 | 5.87 | 12.24% | 300 |
| Jul 1, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.55% | 100 |
| Jun 28, 2024 | 5.25 | 5.25 | 5.05 | 5.15 | 5.15 | -1.90% | 1,091 |
| Jun 3, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -11.02% | 1,486 |