Innovation Nation Inc. (AVRI)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 15, 2025
Innovation Nation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,200 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.44% | 160 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 700 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00% | 200 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,500 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,000 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.45% | 10,100 |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.86% | 100 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 2,200 |
| Feb 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,000 |
| Nov 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 25, 2023 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | 1.00% | 9,430 |
| Oct 5, 2023 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | -97.08% | 23,726 |
| Sep 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.50% | 602 |
| Sep 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.46% | 9,400 |
| Aug 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,885 |
| Aug 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.62% | 4,855 |
| Jul 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.23% | 7,720 |
| Jun 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Jun 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Jun 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.80% | 4,212 |
| Jun 1, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 16, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -30.75% | 43,510 |
| Mar 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38.31% | 1,000 |
| Feb 17, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 119.33% | 200 |
| Feb 16, 2023 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 95.08% | 210 |
| Jan 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jan 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jan 4, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Dec 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Dec 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84.85% | 4,016 |
| Nov 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,268 |
| Sep 6, 2022 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 37.50% | 10,160 |
| Aug 22, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 200 |
| Aug 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.44% | 5,800 |
| May 9, 2022 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 4,000 |
| May 2, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600 |
| Apr 27, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.41% | 1,150 |
| Apr 22, 2022 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.72% | 5,800 |
| Apr 19, 2022 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -15.94% | 79,021 |
| Apr 14, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 300 |
| Apr 12, 2022 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.00% | 45,314 |
| Apr 11, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.23% | 8,950 |
| Apr 5, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.30% | 100 |