Avarone Metals Inc. (AVRTF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Avarone Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 463.38% | 27,500 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115.15% | 500 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.62% | 33,500 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 282.35% | 500 |