Avarone Metals Inc. (AVRTF)
OTCMKTS · Delayed Price · Currency is USD
0.0013
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EST
Avarone Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 1,520 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.25% | 1,521 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 463.38% | 27,500 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115.15% | 500 |