Avenir Wellness Solutions, Inc. (AVRW)
OTCMKTS
· Delayed Price · Currency is USD
0.0130
+0.0010 (7.92%)
May 28, 2025, 3:13 PM EDT
Avenir Wellness Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.92% | 229,935 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.91% | 233,124 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.81% | 308 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.92% | 10,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.29% | 58,941 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,100 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 15,600 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 10,688 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 10,126 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.89% | 26,199 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 100 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 3,100 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,191 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.82% | 13,220 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.73% | 20,100 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.93% | 19,400 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 54,898 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 43,390 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.42% | 200 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.83% | 19,101 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.14% | 20,100 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.05% | 12,042 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.58% | 3,500 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.41% | 23,995 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.50% | 1,050 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.02% | 8,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.00% | 35,100 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 25,500 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.65% | 68,947 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 32.67% | 513,357 |
| Apr 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.36% | 45,700 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 21,200 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.25% | 36,652 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 2,176,502 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.85% | 387,403 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.97% | 882,239 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.44% | 200 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 132 |