Avenir Wellness Solutions, Inc. (AVRW)
OTCMKTS
· Delayed Price · Currency is USD
0.0170
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Avenir Wellness Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.59% | 110,550 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.44% | 4,200 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -19.34% | 9,672 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,070 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 3.43% | 25,600 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 51,700 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.50% | 1,366 |
| Jun 16, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 40.35% | 70,743 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.50% | 10,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.81% | 301 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74.07% | 36,164 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 51,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.42% | 99,713 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.21% | 5,000 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 47.37% | 70,800 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 18.75% | 205,800 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.22% | 152,515 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.92% | 229,935 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.91% | 233,124 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.81% | 308 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.92% | 10,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.29% | 58,941 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,100 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 15,600 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 10,688 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 10,126 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.89% | 26,199 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 100 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 3,100 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,191 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.82% | 13,220 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.73% | 20,100 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.93% | 19,400 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 54,898 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 43,390 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.42% | 200 |