AVI Limited (AVSFY)
OTCMKTS
· Delayed Price · Currency is USD
26.00
+1.00 (4.00%)
Jun 12, 2025, 8:00 PM EDT
AVI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Jun 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 500 |
| Jun 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 500 |
| Jun 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 100 |
| May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 10 |
| May 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,500 |
| May 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| May 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 11.19% | 675 |
| May 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | - |
| May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -13.55% | 100 |
| May 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 2 |
| May 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -3.74% | 103 |
| May 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| May 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.19% | - |
| Apr 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | 3 |
| Apr 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Apr 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.19% | - |
| Apr 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | 10 |
| Apr 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Apr 23, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Apr 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.19% | - |
| Apr 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | 1 |
| Apr 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 10 |
| Apr 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Apr 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Apr 14, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Apr 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Apr 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.53 | - | - |
| Apr 9, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.53 | - | 1 |
| Apr 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.53 | - | 1 |
| Apr 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.53 | - | - |