Avantium N.V. (AVTXD)
OTCMKTS
· Delayed Price · Currency is USD
18.90
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
Avantium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 300 |
| Jun 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 50 |
| Jun 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 2 |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 517 |
| May 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00% | 1,101 |
| May 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -90.00% | 584 |
| May 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 584 |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1 |
| May 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 65 |
| May 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 900.00% | - |
| May 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 13 |
| May 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 74.51% | 1,991 |
| May 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 5,500 |
| May 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 1, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -9.96% | 1,630 |
| Apr 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5,000 |
| Apr 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 9.20% | 12,000 |
| Apr 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.05% | 1,000 |
| Apr 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -11.03% | 2,500 |
| Apr 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Apr 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Apr 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Apr 7, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -8.38% | 1,485 |
| Apr 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.07% | 500 |
| Apr 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -28.25% | 100 |
| Apr 2, 2025 | 1.33 | 1.33 | 1.19 | 1.33 | 1.33 | -13.92% | 4,246 |