Avantium N.V. (AVTXD)
OTCMKTS
· Delayed Price · Currency is USD
17.57
0.00 (0.00%)
At close: Jul 3, 2025
Avantium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Jul 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Jul 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | 500 |
| Jul 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Jul 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 19.28% | 200 |
| Jul 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | 5 |
| Jul 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Jun 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | 60 |
| Jun 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Jun 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | - |
| Jun 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | 20 |
| Jun 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -22.06% | 100 |
| Jun 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 300 |
| Jun 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 50 |
| Jun 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 2 |
| Jun 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 517 |
| May 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00% | 1,101 |
| May 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -90.00% | 584 |
| May 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 584 |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1 |
| May 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 65 |
| May 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 900.00% | - |
| May 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 13 |
| May 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 74.51% | 1,991 |
| May 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 5,500 |
| May 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 1, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -9.96% | 1,630 |
| Apr 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |