SIIC Environment Holdings Ltd. (AWAEF)
OTCMKTS · Delayed Price · Currency is USD
0.1194
-0.0206 (-14.71%)
At close: Dec 22, 2025
SIIC Environment Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.71% | 8,600 |
| Sep 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65.29% | 43,134 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.87% | 199 |
| Jan 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -28.96% | 2,000 |
| Aug 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.05% | 200 |
| Jul 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.40% | 320 |
| Jul 3, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.31% | 2,000 |
| May 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.97% | 700 |
| Feb 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.87% | 200 |
| Aug 16, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.94% | 1,000 |
| Jun 2, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26.92% | 250 |
| Apr 20, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.21% | 820 |
| Apr 14, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.32% | 500 |
| Jan 11, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 120 |
| Apr 18, 2022 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -12.50% | 250 |
| Mar 21, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 2,000 |
| Mar 10, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 820 |
| Jan 10, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 5,000 |
| Jan 6, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 5,000 |
| Dec 16, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.35% | 180 |
| Dec 14, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.14% | 2,000 |
| Nov 3, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.95% | 2,000 |
| Oct 20, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.83% | 300 |
| May 26, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24.14% | 2,000 |
| May 13, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -19.44% | 1,600 |
| Nov 15, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 1,600 |
| Oct 24, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 980 |
| Sep 16, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 700 |
| Aug 21, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Aug 20, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82% | 500 |
| Feb 6, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 29.41% | 200 |
| Nov 14, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 10,000 |
| Oct 1, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 800 |
| Sep 27, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.27% | 860 |
| Sep 18, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -38.28% | 956 |
| May 3, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.34% | 210 |
| Apr 20, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -30.12% | 500 |
| Mar 9, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.47% | 3,000 |
| Mar 8, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 23.94% | 446 |
| Feb 12, 2018 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -21.43% | 3,000 |
| Feb 6, 2018 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 10.53% | 3,746 |
| Jan 8, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 4,000 |
| Nov 16, 2017 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.21% | 1,860 |
| Sep 28, 2017 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 13.12% | 600 |
| Aug 23, 2017 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -15.79% | 200 |
| Aug 18, 2017 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.57% | 10,000 |
| Apr 27, 2017 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 200 |
| Jun 24, 2016 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -17.53% | 1,500 |
| May 4, 2016 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.00% | 1,300 |