White Fox Ventures, Inc. (AWAW)
OTCMKTS · Delayed Price · Currency is USD
0.2200
+0.0200 (10.00%)
Oct 24, 2025, 1:56 PM EDT
White Fox Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 25,730 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 219.49% | 5,210 |
| Oct 22, 2025 | 0.29 | 0.30 | 0.06 | 0.06 | 0.06 | -78.41% | 51,993 |
| Oct 21, 2025 | 0.23 | 0.30 | 0.23 | 0.29 | 0.29 | 38.76% | 20,035 |
| Oct 20, 2025 | 0.20 | 0.31 | 0.19 | 0.21 | 0.21 | - | 47,746 |
| Oct 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.03% | 10,754 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 4.74% | 20,040 |
| Oct 15, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 26.84% | 46,421 |
| Oct 14, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.55% | 60,941 |
| Oct 13, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.73% | 7,161 |
| Oct 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.87% | 7,250 |
| Oct 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.76% | 25,434 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.80% | 25,039 |
| Oct 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 35,589 |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 19,025 |
| Oct 3, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 16,151 |
| Oct 2, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | - | 12,854 |
| Oct 1, 2025 | 0.14 | 0.14 | 0.03 | 0.10 | 0.10 | 150.00% | 92,578 |
| Sep 30, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | - | 17,551 |
| Sep 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 37.93% | 76,978 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 8,355 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177.78% | 10,216 |
| Sep 24, 2025 | 0.03 | 0.05 | 0.01 | 0.01 | 0.01 | -61.43% | 235,000 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.71% | 53,880 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.71% | 2,500 |
| Sep 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.45% | 1,311 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,850 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.25% | 2,392 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30 |
| Sep 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 10,800 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | 6,500 |
| Sep 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 48.42% | 13,200 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.58% | 69,259 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.82% | 35,000 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,305 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -22.73% | 7,100 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.72% | 15,100 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.44% | 34,300 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16,500 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -21.74% | 173,700 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |