White Fox Ventures, Inc. (AWAW)
OTCMKTS · Delayed Price · Currency is USD
0.1399
0.00 (0.00%)
Jan 21, 2026, 9:30 AM EST
White Fox Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.73% | 1,230 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00% | 200 |
| Jan 9, 2026 | 0.14 | 0.15 | 0.05 | 0.05 | 0.05 | -44.44% | 1,250 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 24,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 27,500 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 15,000 |
| Jan 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,060 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 1,340 |
| Dec 23, 2025 | 0.09 | 0.17 | 0.09 | 0.17 | 0.17 | - | 700 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 8,700 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,990 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,490 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,004 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 68.15% | 1,000 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -40.53% | 7,000 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 1,000 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,000 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 100 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,511 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 990 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 42.86% | 2,725 |
| Nov 21, 2025 | 0.14 | 0.20 | 0.14 | 0.14 | 0.14 | -22.22% | 33,875 |
| Nov 20, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | - | 17,787 |
| Nov 19, 2025 | 0.09 | 0.18 | 0.09 | 0.18 | 0.18 | 28.57% | 5,280 |
| Nov 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 5,305 |
| Nov 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -30.77% | 8,000 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 2,395 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 63.73% | 100 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48.87% | 5,700 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.08 | 0.08 | 0.08 | -50.00% | 57,440 |
| Nov 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 77.78% | 555 |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200 |
| Nov 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 1,900 |
| Oct 31, 2025 | 0.08 | 0.20 | 0.08 | 0.08 | 0.08 | -60.00% | 35,501 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,600 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -3.85% | 4,175 |
| Oct 27, 2025 | 0.20 | 0.21 | 0.11 | 0.21 | 0.21 | -5.45% | 4,822 |
| Oct 24, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 25,730 |
| Oct 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 219.49% | 5,210 |
| Oct 22, 2025 | 0.29 | 0.30 | 0.06 | 0.06 | 0.06 | -78.41% | 51,993 |
| Oct 21, 2025 | 0.23 | 0.30 | 0.23 | 0.29 | 0.29 | 38.76% | 20,035 |
| Oct 20, 2025 | 0.20 | 0.31 | 0.19 | 0.21 | 0.21 | - | 47,746 |
| Oct 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.03% | 10,754 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 4.74% | 20,040 |
| Oct 15, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 26.84% | 46,421 |
| Oct 14, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.55% | 60,941 |
| Oct 13, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.73% | 7,161 |