Skip to main content
logo
Aspira Women's Health Inc. (AWHL)
OTCMKTS · Delayed Price · Currency is USD
0.1997
-0.0041 (-2.02%)
Jul 15, 2025, 10:15 AM EDT

Aspira Women's Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.190.200.180.200.20-2.02%64,143
Jul 14, 20250.200.220.180.200.204.82%41,321
Jul 11, 20250.190.220.170.190.190.03%101,963
Jul 10, 20250.200.200.170.190.19-2.79%66,878
Jul 9, 20250.160.200.160.200.2014.55%284,437
Jul 8, 20250.160.170.150.170.172.17%34,062
Jul 7, 20250.160.180.150.170.17-0.52%159,319
Jul 3, 20250.150.170.150.170.1710.84%296,771
Jul 2, 20250.140.160.140.160.16-3.13%29,408
Jul 1, 20250.160.160.140.160.169.51%44,232
Jun 30, 20250.140.160.140.150.15-8.69%25,917
Jun 27, 20250.130.160.130.160.162.46%123,086
Jun 26, 20250.170.170.150.160.16-3.90%54,874
Jun 25, 20250.150.160.150.160.163.37%122,324
Jun 24, 20250.140.170.110.160.16-4.73%74,604
Jun 23, 20250.170.170.140.170.17-30,139
Jun 20, 20250.160.170.160.170.170.70%56,967
Jun 18, 20250.130.170.130.160.1635.41%256,638
Jun 17, 20250.110.140.110.120.120.83%53,196
Jun 16, 20250.120.140.110.120.12-14.29%49,973
Jun 13, 20250.130.140.130.140.142.19%174,728
Jun 12, 20250.120.140.120.140.141.48%205,025
Jun 11, 20250.130.140.110.140.141.85%26,052
Jun 10, 20250.130.150.100.130.133.69%222,718
Jun 9, 20250.100.130.100.130.1323.39%403,808
Jun 6, 20250.090.120.090.100.1010.21%305,828
Jun 5, 20250.090.100.090.090.096.82%93,616
Jun 4, 20250.080.100.080.090.099.32%151,011
Jun 3, 20250.080.080.080.080.08-5.18%69,883
Jun 2, 20250.080.090.080.080.081.68%183,190
May 30, 20250.080.080.080.080.084.44%93,837
May 29, 20250.080.090.070.080.08-0.06%111,143
May 28, 20250.090.090.080.080.08-7.94%104,956
May 27, 20250.060.090.040.090.0946.79%633,942
May 23, 20250.070.070.050.060.06-15.43%336,103
May 22, 20250.060.080.060.070.07-201,108
May 21, 20250.070.070.060.070.072.94%99,798
May 20, 20250.060.070.060.070.07-9.33%111,673
May 19, 20250.080.080.070.080.08-4.36%224,997
May 16, 20250.080.080.070.080.080.62%186,427
May 15, 20250.080.080.070.080.082.55%40,222
May 14, 20250.080.080.070.080.08-0.91%111,526
May 13, 20250.070.080.070.080.08-0.39%160,770
May 12, 20250.080.080.070.080.0810.00%105,370
May 9, 20250.080.080.070.070.07-22.22%295,355
May 8, 20250.060.090.050.090.0932.35%595,426
May 7, 20250.060.070.060.070.078.11%129,538
May 6, 20250.060.070.060.060.06-5.27%186,160
May 5, 20250.050.070.050.070.07-5.14%130,682
May 2, 20250.050.070.050.070.07-125,078