AERWINS Technologies Inc. (AWIN)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT
AERWINS Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8 |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 370 |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 158 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120 |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 291 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57 |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,639 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 268 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 605 |