AERWINS Technologies Inc. (AWIN)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

AERWINS Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 4, 20250.000.000.000.00--1,629
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00-2,000
Jul 1, 20250.000.000.000.000.00-9
Jun 30, 20250.000.000.000.000.00-120
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00-2
Jun 24, 20250.000.000.000.000.00-1
Jun 23, 20250.000.000.000.000.00-30
Jun 20, 20250.000.000.000.000.00--
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-21
Jun 13, 20250.000.000.000.000.00-291
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00-57
Jun 9, 20250.000.000.000.000.00-74
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00-1
Jun 4, 20250.000.000.000.000.00-1,639
Jun 3, 20250.000.000.000.000.00-268
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00-1
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00-2
May 21, 20250.000.000.000.000.00-3
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00100.00%605
May 16, 20250.000.000.000.000.00-10
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-2
May 12, 20250.000.000.000.000.00-802
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00-17,129
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00-9
May 5, 20250.000.000.000.000.00-171
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00-1
Apr 30, 20250.000.000.000.000.00-10
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--