AERWINS Technologies Inc. (AWIN)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

AERWINS Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-1
Mar 26, 20250.000.000.000.000.00-28
Mar 25, 20250.000.000.000.000.00-43
Mar 24, 20250.000.000.000.000.00-41
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00-4
Mar 19, 20250.000.000.000.000.00--
Mar 18, 20250.000.000.000.000.00-41
Mar 17, 20250.000.000.000.000.00-3
Mar 14, 20250.000.000.000.000.00-66.67%160
Mar 13, 20250.000.000.000.000.00-1
Mar 12, 20250.000.000.000.000.00-1
Mar 11, 20250.000.000.000.000.00-11
Mar 10, 20250.000.000.000.000.00-403
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00-3
Mar 4, 20250.000.000.000.000.00--
Mar 3, 20250.000.000.000.000.00-186
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00-3
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00-154
Feb 20, 20250.000.000.000.000.00-107
Feb 19, 20250.000.000.000.000.00-417
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00--
Feb 12, 20250.000.000.000.000.00--
Feb 11, 20250.000.000.000.000.00-1
Feb 10, 20250.000.000.000.000.00--
Feb 7, 20250.000.000.000.000.00--
Feb 6, 20250.000.000.000.000.00--
Feb 5, 20250.000.000.000.000.00--
Feb 4, 20250.000.000.000.000.00--
Feb 3, 20250.000.000.000.000.00--
Jan 31, 20250.000.000.000.000.00--
Jan 30, 20250.000.000.000.000.00--
Jan 29, 20250.000.000.000.000.00--
Jan 28, 20250.000.000.000.000.00--
Jan 27, 20250.000.000.000.000.00--
Jan 24, 20250.000.000.000.000.00-1
Jan 23, 20250.000.000.000.000.00-809
Jan 22, 202500000-27
Jan 21, 202500000--
Jan 17, 202500000-2,033
Jan 16, 20250.000.000.000.000.00900.00%113