AERWINS Technologies Inc. (AWIN)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Dec 27, 2024, 11:07 AM EST
AERWINS Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 158 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 872 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.31% | 11,904 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,961 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78% | 200 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,547 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,675 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 405 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.00% | 14,235 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | - |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,583 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 791 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,561 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,312 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,026 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,537 |
| Nov 13, 2024 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | 2,771 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.66% | 1,006 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.00% | 1,227 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 124 |
| Nov 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 4,704 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,017 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 5,002 |
| Oct 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 575.00% | 22,661 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 5,646 |
| Oct 22, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -76.92% | 2,561 |
| Oct 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 21 |
| Oct 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 17, 2024 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 85.71% | 6,461 |
| Oct 16, 2024 | 0.11 | 0.19 | 0.07 | 0.07 | 0.07 | -36.36% | 22,366 |
| Oct 15, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 24,011 |
| Oct 14, 2024 | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -15.38% | 23,401 |
| Oct 11, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 4,710 |
| Oct 10, 2024 | 0.13 | 0.17 | 0.11 | 0.14 | 0.14 | 6.54% | 6,827 |
| Oct 9, 2024 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | - | 1,187 |
| Oct 8, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 748 |
| Oct 7, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.31% | 696 |
| Oct 4, 2024 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -31.05% | 1,374 |
| Oct 3, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 89.81% | 7,240 |
| Oct 2, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -41.19% | 1,099 |
| Oct 1, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 30.94% | 5,192 |
| Sep 30, 2024 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -16.13% | 952 |
| Sep 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 114 |
| Sep 26, 2024 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | 19.23% | 2,093 |
| Sep 25, 2024 | 0.06 | 0.17 | 0.06 | 0.13 | 0.13 | -8.08% | 3,442 |
| Sep 24, 2024 | 0.17 | 0.17 | 0.12 | 0.14 | 0.14 | -16.12% | 13,223 |
| Sep 23, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.03% | 5,783 |
| Sep 20, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 30.66% | 652 |
| Sep 19, 2024 | 0.24 | 0.25 | 0.13 | 0.13 | 0.13 | 1.42% | 1,948 |
| Sep 18, 2024 | 0.28 | 0.28 | 0.10 | 0.13 | 0.13 | -42.18% | 4,633 |
| Sep 17, 2024 | 0.17 | 0.23 | 0.15 | 0.22 | 0.22 | 69.23% | 16,927 |