AERWINS Technologies Inc. (AWIN)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0002 (-66.67%)
Apr 28, 2025, 4:00 PM EDT

AERWINS Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00-758
Apr 22, 20250.000.000.000.000.00-2
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00-217
Apr 16, 20250.000.000.000.000.00-19
Apr 15, 20250.000.000.000.000.00-904
Apr 14, 20250.000.000.000.000.00-1
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-61
Apr 9, 20250.000.000.000.000.00--
Apr 8, 20250.000.000.000.000.00-1
Apr 7, 20250.000.000.000.000.00-14
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00-4,992
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-1
Mar 26, 20250.000.000.000.000.00-28
Mar 25, 20250.000.000.000.000.00-43
Mar 24, 20250.000.000.000.000.00-41
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00-4
Mar 19, 20250.000.000.000.000.00--
Mar 18, 20250.000.000.000.000.00-41
Mar 17, 20250.000.000.000.000.00-3
Mar 14, 20250.000.000.000.000.00-66.67%160
Mar 13, 20250.000.000.000.000.00-1
Mar 12, 20250.000.000.000.000.00-1
Mar 11, 20250.000.000.000.000.00-11
Mar 10, 20250.000.000.000.000.00-403
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00-3
Mar 4, 20250.000.000.000.000.00--
Mar 3, 20250.000.000.000.000.00-186
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00-3
Feb 26, 20250.000.000.000.000.00--
Feb 25, 20250.000.000.000.000.00--
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00-154
Feb 20, 20250.000.000.000.000.00-107
Feb 19, 20250.000.000.000.000.00-417
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00--