Skip to main content
Awakn Life Sciences Corp. (AWKNF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0147 (-18.44%)
Inactive · Last trade price on Dec 13, 2024

Awakn Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 13, 20240.080.080.070.070.07-18.44%45,401
Dec 12, 20240.080.080.080.080.086.27%4,375
Dec 9, 20240.070.080.070.080.081.35%3,800
Dec 6, 20240.080.080.070.070.07-1.33%32,865
Dec 5, 20240.080.080.080.080.08-6.25%48,300
Dec 4, 20240.080.080.080.080.08-53,395
Dec 3, 20240.080.080.080.080.084.17%35,951
Dec 2, 20240.090.090.080.080.08-9.65%114,620
Nov 29, 20240.090.090.090.090.09-8.01%2,500
Nov 27, 20240.090.090.090.090.0915.50%3,119
Nov 26, 20240.080.090.080.080.08-9.09%28,823
Nov 25, 20240.090.090.080.090.09-7.27%26,579
Nov 22, 20240.090.090.090.090.097.84%5,000
Nov 21, 20240.090.090.090.090.09-3.83%66,582
Nov 20, 20240.090.090.090.090.09-3.58%30,529
Nov 19, 20240.090.090.090.090.094.06%30,230
Nov 18, 20240.090.090.090.090.094.23%16,320
Nov 15, 20240.120.120.090.090.09-7.80%23,280
Nov 14, 20240.090.090.090.090.09-77,589
Nov 13, 20240.090.090.090.090.09-13,950
Nov 12, 20240.090.100.090.090.092.04%81,100
Nov 11, 20240.080.090.080.090.094.73%1,177
Nov 8, 20240.090.090.080.090.09-6.33%10,400
Nov 7, 20240.080.090.080.090.0918.50%11,115
Nov 6, 20240.080.080.080.080.08-9.91%21,955
Nov 5, 20240.080.090.080.090.0911.00%785
Nov 4, 20240.090.090.080.080.08-9.91%2,929
Nov 1, 20240.090.090.090.090.09-200
Oct 31, 20240.090.090.090.090.09-6.43%2,383
Oct 30, 20240.090.090.090.090.0918.18%10,149
Oct 29, 20240.080.100.080.080.082.82%43,405
Oct 28, 20240.080.080.080.080.080.26%1,075
Oct 23, 20240.090.090.080.080.0815.07%2,991
Oct 22, 20240.090.090.070.070.07-23.93%7,078
Oct 21, 20240.090.090.090.090.09-5,049
Oct 18, 20240.090.090.090.090.0919.14%10,025
Oct 17, 20240.090.090.070.070.07-3.86%2,311
Oct 15, 20240.090.090.070.080.080.26%76,807
Oct 14, 20240.080.080.080.080.0810.71%135
Oct 8, 20240.070.070.070.070.07-22.22%2,550
Oct 7, 20240.080.090.070.090.0912.50%125,000
Oct 4, 20240.060.080.060.080.0817.65%11,111
Oct 3, 20240.070.070.070.070.072.72%10,049
Oct 1, 20240.070.070.060.070.074.42%4,250
Sep 30, 20240.060.060.060.060.06-10.58%1,035
Sep 27, 20240.070.070.070.070.0718.17%13,500
Sep 26, 20240.070.070.060.060.06-7.69%815
Sep 25, 20240.060.070.060.070.0712.65%12,684
Sep 24, 20240.060.060.060.060.06-4.15%3,790
Sep 19, 20240.080.080.060.060.06-19.73%22,065