A&W Revenue Royalties Income Fund (AWRRF)
OTCMKTS
· Delayed Price · Currency is USD
26.76
+0.59 (2.25%)
Inactive · Last trade price
on Oct 17, 2024
AWRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.25% | 200 |
| Oct 16, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Oct 15, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Oct 14, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | - | 1 |
| Oct 11, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | - | 77 |
| Oct 10, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | - | - |
| Oct 9, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | - | 77 |
| Oct 8, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | - | 1 |
| Oct 7, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | - | 1 |
| Oct 4, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | 0.63% | 100 |
| Oct 3, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | - | 2 |
| Oct 2, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | - | - |
| Oct 1, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | 0.30% | 208 |
| Sep 30, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.81 | 0.23% | 145 |
| Sep 27, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | - | 1 |
| Sep 26, 2024 | 25.80 | 25.87 | 25.80 | 25.87 | 25.76 | 1.25% | 5,052 |
| Sep 25, 2024 | 25.50 | 25.55 | 25.48 | 25.55 | 25.44 | 0.07% | 2,502 |
| Sep 24, 2024 | 25.49 | 25.53 | 25.49 | 25.53 | 25.42 | -0.02% | 1,057 |
| Sep 23, 2024 | 25.61 | 25.61 | 25.54 | 25.54 | 25.43 | -1.02% | 385 |
| Sep 20, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | - | 180 |
| Sep 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | 0.96% | 121 |
| Sep 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | -0.75% | 641 |
| Sep 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | - | - |
| Sep 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | - | 2 |
| Sep 13, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | - | 1 |
| Sep 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.52 | - | - |
| Sep 11, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.52 | 1.17% | 125 |
| Sep 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | - | - |
| Sep 9, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | - | 7 |
| Sep 6, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | - | 17 |
| Sep 5, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | 0.79% | 1,565 |
| Sep 4, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.02 | - | 77 |
| Sep 3, 2024 | 25.41 | 25.41 | 25.25 | 25.25 | 25.02 | 15.24% | 3,609 |
| Aug 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.71 | - | 100 |
| Aug 29, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.71 | - | 1 |
| Aug 28, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.71 | - | 1 |
| Aug 27, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.71 | -12.76% | 529 |
| Aug 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.89 | - | 86 |
| Aug 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 24.89 | - | 9 |
| Aug 22, 2024 | 25.08 | 25.12 | 25.08 | 25.12 | 24.89 | -0.32% | 810 |
| Aug 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | - | - |
| Aug 20, 2024 | 24.82 | 25.20 | 24.82 | 25.20 | 24.97 | 1.90% | 900 |
| Aug 19, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.51 | - | 51 |
| Aug 16, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.51 | 1.55% | 1,050 |
| Aug 15, 2024 | 24.42 | 24.42 | 24.35 | 24.35 | 24.13 | -1.06% | 1,201 |
| Aug 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.28 | 0.91% | 1,800 |
| Aug 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.06 | - | 36 |
| Aug 12, 2024 | 24.89 | 24.92 | 24.39 | 24.39 | 24.06 | -0.07% | 3,750 |
| Aug 9, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.07 | -0.38% | 1,372 |
| Aug 8, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.16 | - | - |