Azucar Minerals Ltd. (AXDDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0310
-0.0009 (-2.76%)
Jun 5, 2025, 2:03 PM EDT
Azucar Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 49,150 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.76% | 240 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 1,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 9,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 12,500 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 5,600 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.73% | 14,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 13,500 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.69% | 3,645 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.71% | 6,100 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 21, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 45.83% | 3,810 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.28% | 34,600 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.83% | 18,470 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.52% | 15,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.45% | 8,650 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,780 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.97% | 1,020 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.76% | 8,382 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06% | 50,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.84% | 5,200 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.92% | 38,630 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.57% | 6,660 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 668 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 58,700 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.73% | 1,350 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83% | 11,406 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.61% | 6,240 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 2,980 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 6,890 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | 2,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 5,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 5,440 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.45% | 19,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,830 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.48% | 400 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.45% | 2,520 |