Azucar Minerals Ltd. (AXDDF)
OTCMKTS · Delayed Price · Currency is USD
0.0521
-0.0109 (-17.30%)
Oct 10, 2025, 3:29 PM EDT
Azucar Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.30% | 5,259 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.58% | 81,666 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.40% | 30,961 |
| Oct 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 23.58% | 215,716 |
| Oct 3, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 35.90% | 143,392 |
| Oct 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.38% | 3,801 |
| Oct 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.11% | 70,000 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.01% | 601 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.56% | 71,528 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.61% | 72,937 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 35,266 |
| Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.78% | 45,369 |
| Sep 23, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 6.56% | 263,045 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.37% | 19,753 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 9.07% | 25,677 |
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.11% | 9,050 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.29% | 16,727 |
| Sep 16, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -17.38% | 15,473 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.30% | 35,552 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.58% | 29,000 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.01% | 246 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.75% | 2,301 |
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.25% | 2,101 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 60 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 16,922 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 2,001 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.72% | 10,395 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.57% | 22,080 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.22% | 303 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 6,276 |
| Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.62% | 8,810 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.44% | 10,264 |
| Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 21.59% | 11,033 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 88,453 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.77% | 18,172 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.16% | 25,410 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.86% | 30,980 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.80% | 8,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 12.86% | 42,248 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.16% | 10,000 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.41% | 17,301 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.60% | 13,400 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.43% | 480 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.24% | 30,731 |
| Aug 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.81% | 251 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.48% | 6,050 |