Azucar Minerals Ltd. (AXDDF)
OTCMKTS · Delayed Price · Currency is USD
0.0696
+0.0006 (0.88%)
Jul 17, 2025, 12:00 PM EDT
Azucar Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.50% | 28,160 |
| Jul 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 5.02% | 33,316 |
| Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 6.83% | 16,266 |
| Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.99% | 44,245 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.31% | 20,602 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 4,215 |
| Jul 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.30% | 18,120 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.76% | 12,500 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.76% | 9,000 |
| Jul 2, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 28.90% | 71,765 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.23% | 23,109 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.57% | 6,180 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.87% | 226 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 20.81% | 3,621 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.99% | 4,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 120 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 19,960 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.17% | 12,537 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.60% | 10,130 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.60% | 7,290 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.69% | 3,576 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.86% | 16,452 |
| Jun 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 49,150 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.76% | 240 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 1,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 9,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 12,500 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 5,600 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.73% | 14,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 13,500 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.69% | 3,645 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.71% | 6,100 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 21, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 45.83% | 3,810 |
| May 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.28% | 34,600 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.83% | 18,470 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.52% | 15,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.45% | 8,650 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,780 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.97% | 1,020 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.76% | 8,382 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06% | 50,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |