Accelerate Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	40.00%	62,695
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	44,122
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	9.29%	574,449
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.69%	57,810
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	31.51%	159,262
May 30, 2025	0.01	0.01	0.01	0.01	0.01	4.29%	186,388
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	271,941
May 28, 2025	0.01	0.01	0.01	0.01	0.01	2.86%	135,120
May 27, 2025	0.02	0.02	0.01	0.01	0.01	-47.76%	244,676
May 23, 2025	0.01	0.01	0.01	0.01	0.01	30.10%	229,753
May 22, 2025	0.01	0.02	0.01	0.01	0.01	-6.36%	328,758
May 21, 2025	0.01	0.02	0.01	0.01	0.01	-12.00%	284,145
May 20, 2025	0.02	0.02	0.01	0.01	0.01	-32.43%	1,329,630
May 19, 2025	0.02	0.03	0.02	0.02	0.02	-38.33%	525,553
May 16, 2025	0.02	0.05	0.02	0.03	0.03	-25.00%	1,281,773
May 15, 2025	0.02	0.05	0.01	0.04	0.04	17.65%	4,530,525
May 14, 2025	0.08	0.08	0.03	0.03	0.03	-61.36%	67,483,332
May 13, 2025	0.11	0.11	0.07	0.09	0.09	-34.38%	7,937,509
May 12, 2025	0.13	0.16	0.11	0.13	0.13	-9.39%	15,204,875
May 9, 2025	0.13	0.16	0.13	0.15	0.15	7.25%	3,999,107
May 8, 2025	0.28	0.28	0.12	0.14	0.14	-70.39%	8,613,735
May 7, 2025	0.48	0.51	0.45	0.47	0.47	-4.88%	101,350
May 6, 2025	0.55	0.56	0.47	0.49	0.49	-10.26%	71,452
May 5, 2025	0.54	0.55	0.54	0.55	0.55	3.02%	2,179
May 2, 2025	0.54	0.56	0.53	0.53	0.53	3.92%	14,279
May 1, 2025	0.54	0.54	0.50	0.51	0.51	-1.92%	71,647
Apr 30, 2025	0.53	0.55	0.52	0.52	0.52	-2.55%	28,401
Apr 29, 2025	0.56	0.57	0.53	0.53	0.53	-0.45%	24,775
Apr 28, 2025	0.59	0.59	0.54	0.54	0.54	-7.20%	15,265
Apr 25, 2025	0.53	0.58	0.53	0.58	0.58	6.01%	26,155
Apr 24, 2025	0.55	0.57	0.53	0.54	0.54	-2.92%	32,512
Apr 23, 2025	0.58	0.58	0.54	0.56	0.56	-0.78%	9,190
Apr 22, 2025	0.55	0.58	0.53	0.57	0.57	6.72%	29,244
Apr 21, 2025	0.56	0.59	0.51	0.53	0.53	-3.46%	15,847
Apr 17, 2025	0.56	0.57	0.51	0.55	0.55	-1.81%	5,223
Apr 16, 2025	0.55	0.58	0.53	0.56	0.56	3.54%	25,046
Apr 15, 2025	0.53	0.64	0.50	0.54	0.54	-1.10%	36,510
Apr 14, 2025	0.54	0.58	0.53	0.55	0.55	-2.50%	21,636
Apr 11, 2025	0.59	0.59	0.52	0.56	0.56	-3.45%	96,419
Apr 10, 2025	0.60	0.63	0.57	0.58	0.58	-2.83%	18,006
Apr 9, 2025	0.57	0.60	0.49	0.60	0.60	2.87%	80,983
Apr 8, 2025	0.62	0.70	0.57	0.58	0.58	-6.71%	81,332
Apr 7, 2025	0.69	0.69	0.62	0.62	0.62	-4.31%	29,295
Apr 4, 2025	0.68	0.69	0.63	0.65	0.65	-6.47%	182,403
Apr 3, 2025	0.77	0.77	0.69	0.70	0.70	-0.71%	161,958
Apr 2, 2025	0.72	0.72	0.70	0.70	0.70	-0.86%	31,675
Apr 1, 2025	0.70	0.74	0.70	0.71	0.71	0.73%	60,166
Mar 31, 2025	0.70	0.75	0.70	0.70	0.70	0.14%	51,959
Mar 28, 2025	0.86	0.88	0.69	0.70	0.70	-18.45%	138,472
Mar 27, 2025	0.86	0.92	0.83	0.86	0.86	-2.13%	34,825