Accelerate Diagnostics, Inc. (AXDXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Inactive · Last trade price on Aug 20, 2025
Accelerate Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,246 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,540 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 98,263 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 126,380 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,127 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,160 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 386,884 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.03% | 53,090 |
| Jul 23, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 321,078 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 33,760 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 111,960 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 155,433 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.55% | 130,949 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.12% | 54,404 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 18,359 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 134,999 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.86% | 102,556 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 190,288 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.13% | 37,607 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.23% | 33,777 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 76,583 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 154,327 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.99% | 74,028 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.92% | 212,661 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 36,449 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 139,620 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 53,060 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 63,517 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,194 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 121,469 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.72% | 65,298 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.45% | 48,672 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85% | 3,964 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 15,539 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -34.18% | 161,998 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.78% | 43,268 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.86% | 42,764 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 62,695 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,122 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 574,449 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 57,810 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.51% | 159,262 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.29% | 186,388 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 271,941 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 135,120 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.76% | 244,676 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.10% | 229,753 |
| May 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.36% | 328,758 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.00% | 284,145 |