Accelerate Diagnostics, Inc. (AXDXQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Inactive · Last trade price on Aug 20, 2025

Accelerate Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20250.000.000.000.000.00-28,246
Aug 19, 20250.000.000.000.000.00-4,540
Aug 15, 20250.000.000.000.000.00-98,263
Aug 14, 20250.000.000.000.000.00-126,380
Aug 8, 20250.000.000.000.000.00-100
Aug 1, 20250.000.000.000.000.00-11,127
Jul 30, 20250.000.000.000.000.00-4,160
Jul 28, 20250.000.000.000.000.00-99.67%386,884
Jul 25, 20250.000.000.000.000.00-98.03%53,090
Jul 23, 20250.000.020.000.020.021.00%321,078
Jul 21, 20250.000.000.000.000.00-99.98%33,760
Jul 17, 20250.000.010.000.000.00-4.08%111,960
Jul 16, 20250.000.010.000.000.004.26%155,433
Jul 15, 20250.010.010.000.000.00-14.55%130,949
Jul 14, 20250.010.010.010.010.01-19.12%54,404
Jul 11, 20250.010.010.010.010.01-2.86%18,359
Jul 10, 20250.010.010.010.010.016.06%134,999
Jul 9, 20250.010.010.010.010.0117.86%102,556
Jul 8, 20250.010.010.010.010.017.69%190,288
Jul 7, 20250.010.010.010.010.01-16.13%37,607
Jul 3, 20250.010.010.010.010.0119.23%33,777
Jul 2, 20250.010.010.010.010.01-18.75%76,583
Jul 1, 20250.010.010.010.010.01-154,327
Jun 30, 20250.010.010.010.010.01-18.99%74,028
Jun 27, 20250.010.010.010.010.0151.92%212,661
Jun 26, 20250.010.010.010.010.01-7.14%36,449
Jun 25, 20250.010.010.010.010.01-6.67%139,620
Jun 24, 20250.010.010.010.010.017.14%53,060
Jun 23, 20250.010.010.010.010.01-44.00%63,517
Jun 20, 20250.010.010.010.010.01-32,194
Jun 18, 20250.010.010.010.010.0113.64%121,469
Jun 17, 20250.010.010.010.010.0151.72%65,298
Jun 16, 20250.010.010.010.010.015.45%48,672
Jun 13, 20250.010.010.010.010.011.85%3,964
Jun 12, 20250.010.010.010.010.013.85%15,539
Jun 11, 20250.010.010.000.010.01-34.18%161,998
Jun 10, 20250.010.010.010.010.01-21.78%43,268
Jun 9, 20250.010.010.010.010.01-27.86%42,764
Jun 6, 20250.010.010.010.010.0140.00%62,695
Jun 5, 20250.010.010.010.010.01-44,122
Jun 4, 20250.010.010.010.010.018.70%574,449
Jun 3, 20250.010.010.010.010.01-4.17%57,810
Jun 2, 20250.010.010.010.010.0131.51%159,262
May 30, 20250.010.010.010.010.014.29%186,388
May 29, 20250.010.010.010.010.01-2.78%271,941
May 28, 20250.010.010.010.010.012.86%135,120
May 27, 20250.020.020.010.010.01-47.76%244,676
May 23, 20250.010.010.010.010.0130.10%229,753
May 22, 20250.010.020.010.010.01-6.36%328,758
May 21, 20250.010.020.010.010.01-12.00%284,145