AXMIN Inc. (AXMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0170
0.00 (0.00%)
Feb 12, 2026, 9:30 AM EST
AXMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 50,000 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,300 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,000 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.95% | 20,000 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.00% | 40,100 |
| Jun 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 3,800 |
| May 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 26,200 |
| May 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94.81% | 16,000 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.67% | 28,000 |
| May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,000 |
| May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94.81% | 1,200 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.00% | 2,000 |
| May 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.23% | 10,000 |
| May 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143.00% | 25,000 |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 312 |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.85% | 2,500 |
| Jan 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.22% | 1,000 |
| Dec 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.95% | 50,000 |
| Dec 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.43% | 113,000 |
| Dec 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.66% | 14,500 |
| Nov 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Nov 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.00% | 100 |
| Oct 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.58% | 400 |
| Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.33% | 200 |
| Jul 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.05% | 2,000 |
| Jul 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.01% | 1,000 |
| May 1, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.34% | 2,000 |
| Apr 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.95% | 1,000 |
| Apr 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.11% | 130 |
| Apr 5, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -40.00% | 9,000 |
| Mar 15, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 61.73% | 27,600 |
| Feb 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.72% | 500 |
| Jan 30, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.90% | 4,500 |
| Jan 25, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.05% | 4,500 |
| Jan 17, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 33.94% | 3,574 |
| Jan 11, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.83% | 47,762 |
| Jan 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.81% | 2,000 |
| Oct 21, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Oct 5, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.78% | 300 |
| Aug 31, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83.06% | 10,000 |
| Aug 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.90% | 7,500 |
| Jul 7, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 88.64% | 20,000 |
| May 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 3,300 |
| Apr 22, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 95,000 |
| Apr 19, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.06% | 9,000 |
| Apr 13, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.94% | 33,810 |
| Apr 4, 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 7,500 |
| Mar 28, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 1,000 |