Skip to main content
logo
Aya Gold & Silver Inc. (AYASF)
OTCMKTS · Delayed Price · Currency is USD
13.15
+0.55 (4.37%)
At close: Mar 27, 2026

AYASF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.9013.3212.5313.1513.154.37%223,665
Mar 26, 202613.6214.2912.6012.6012.60-7.41%177,962
Mar 25, 202614.0214.3013.4013.6113.612.32%134,722
Mar 24, 202613.7713.8512.7113.3013.300.68%135,415
Mar 23, 202612.3013.6712.3013.2113.215.01%579,583
Mar 20, 202613.3413.3412.2012.5812.58-3.85%346,712
Mar 19, 202613.5514.0012.4413.0813.08-7.34%715,493
Mar 18, 202615.2515.2514.0514.1214.12-7.89%245,144
Mar 17, 202616.0616.3515.2315.3315.33-3.52%223,679
Mar 16, 202615.5016.3515.2715.8915.89-0.31%173,179
Mar 13, 202617.1517.1515.6615.9415.94-6.12%252,132
Mar 12, 202617.4418.0316.7216.9816.98-2.64%315,084
Mar 11, 202618.1018.1016.9917.4417.44-3.68%179,302
Mar 10, 202617.6218.7017.3518.1118.113.40%119,643
Mar 9, 202617.2417.5616.4017.5117.51-0.89%194,306
Mar 6, 202618.0018.6017.4017.6717.67-2.81%111,243
Mar 5, 202618.4619.0717.5618.1818.18-4.67%182,450
Mar 4, 202621.8021.8018.8919.0719.07-1.60%128,548
Mar 3, 202621.2321.8318.1619.3819.38-9.23%250,460
Mar 2, 202622.0022.0020.8021.3521.35-1.29%242,087
Feb 27, 202620.5021.6320.3521.6321.635.98%160,492
Feb 26, 202620.1020.4919.6420.4120.410.69%134,674
Feb 25, 202620.6020.7019.9920.2720.271.81%195,166
Feb 24, 202618.9819.9818.0519.9119.916.58%231,498
Feb 23, 202618.3519.3618.3518.6818.682.47%236,195
Feb 20, 202617.2818.2717.0218.2318.237.87%164,933
Feb 19, 202617.2017.2016.5816.9016.901.21%89,092
Feb 18, 202616.2416.9916.2416.7016.703.59%102,482
Feb 17, 202616.6616.9015.4416.1216.12-6.08%269,977
Feb 13, 202616.4617.4016.3517.1617.166.86%184,061
Feb 12, 202618.3018.3016.0416.0616.06-11.80%526,744
Feb 11, 202618.0518.5017.5918.2118.211.65%271,755
Feb 10, 202618.8718.8717.4217.9117.911.01%136,245
Feb 9, 202616.7317.7516.7317.7317.736.96%129,805
Feb 6, 202615.4916.6715.4916.5816.588.51%251,406
Feb 5, 202616.8016.9015.2015.2815.28-9.05%224,873
Feb 4, 202617.7017.7016.2716.8016.80-1.54%222,978
Feb 3, 202617.4017.4016.2217.0617.068.68%243,561
Feb 2, 202616.4016.9015.1015.7015.70-3.15%265,682
Jan 30, 202616.5117.9915.5016.2116.21-14.05%828,198
Jan 29, 202620.9721.1218.5018.8618.86-8.63%928,985
Jan 28, 202619.3320.9519.3320.6420.646.84%244,990
Jan 27, 202620.2020.7518.4619.3219.32-2.87%493,879
Jan 26, 202622.0022.0019.5019.8919.890.78%676,765
Jan 23, 202619.1619.9818.7519.7419.747.15%324,371
Jan 22, 202617.5019.1617.4518.4218.425.68%288,711
Jan 21, 202618.7518.9317.2017.4317.43-3.22%257,353
Jan 20, 202616.8018.3716.8018.0118.0112.28%443,626
Jan 16, 202616.4017.9215.2116.0416.04-2.08%505,339
Jan 15, 202616.9017.6815.4016.3816.38-5.86%566,199