Ayr Wellness Inc. (AYWWF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0250
+0.0004 (1.63%)
May 15, 2025, 2:34 PM EDT

Ayr Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.030.030.030.030.03-1,367
May 27, 20250.030.030.030.030.03-0.85%6,476
May 23, 20250.030.030.030.030.036.75%201
May 22, 20250.030.030.030.030.039.60%44,305
May 21, 20250.030.030.030.030.03-400
May 20, 20250.020.030.020.030.03-13.79%72,879
May 19, 20250.020.030.020.030.03-14.71%40,934
May 16, 20250.020.030.020.030.0336.00%24,016
May 15, 20250.030.030.020.030.031.63%28,908
May 14, 20250.020.030.020.020.0244.71%47,448
May 13, 20250.020.020.020.020.020.59%5,623
May 12, 20250.020.020.020.020.02-37.41%27,219
May 9, 20250.020.030.020.030.03-22.86%10,805
May 8, 20250.020.040.020.040.0446.75%32,728
May 7, 20250.030.030.020.020.0244.55%23,080
May 6, 20250.020.020.020.020.02-1,109
May 5, 20250.030.030.020.020.02-25.00%8,260
May 2, 20250.020.030.020.020.0210.00%79,057
May 1, 20250.020.020.020.020.0221.21%2,252
Apr 30, 20250.020.030.020.020.02-31.25%465,583
Apr 29, 20250.020.020.020.020.02-40,145
Apr 28, 20250.020.020.020.020.0214.29%14,111
Apr 25, 20250.010.020.010.020.0237.25%40,822
Apr 24, 20250.010.020.010.020.025.52%75,075
Apr 23, 20250.010.010.010.010.012.84%3,041
Apr 22, 20250.010.010.010.010.01-5.37%19,945
Apr 21, 20250.010.010.010.010.016.43%106,130
Apr 17, 20250.010.010.010.010.012.94%17,145
Apr 16, 20250.010.010.010.010.01-4.56%11,663
Apr 15, 20250.010.010.010.010.01-20,548
Apr 14, 20250.010.020.010.010.01-1.04%28,394
Apr 11, 20250.010.010.010.010.01-0.69%112,756
Apr 10, 20250.010.010.010.010.01-1.36%109,969
Apr 9, 20250.010.010.010.010.01-0.68%799
Apr 8, 20250.010.020.010.010.01-1.33%6,295
Apr 7, 20250.020.020.010.020.02-15.25%65,405
Apr 4, 20250.020.020.020.020.023.51%9,917
Apr 3, 20250.020.020.020.020.023.01%27,648
Apr 2, 20250.020.020.020.020.02-4.87%11,435
Apr 1, 20250.020.020.020.020.0214.80%44,405
Mar 31, 20250.020.020.020.020.020.33%38,667
Mar 28, 20250.020.020.020.020.02-10,363
Mar 27, 20250.020.020.020.020.02-34,609
Mar 26, 20250.020.020.020.020.02-5,848
Mar 25, 20250.020.020.020.020.02-5.31%21,953
Mar 24, 20250.020.020.020.020.02-4.19%38,892
Mar 21, 20250.020.020.010.020.02-16.50%330,143
Mar 20, 20250.030.030.010.020.02-26.20%346,540
Mar 19, 20250.030.030.030.030.030.37%7,949
Mar 18, 20250.030.040.030.030.03-32.50%2,075