Ayr Wellness Inc. (AYWWF)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
0.0250
+0.0004 (1.63%)
May 15, 2025, 2:34 PM EDT
Ayr Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,367 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.85% | 6,476 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.75% | 201 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.60% | 44,305 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.79% | 72,879 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -14.71% | 40,934 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.00% | 24,016 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.63% | 28,908 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 44.71% | 47,448 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 5,623 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.41% | 27,219 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -22.86% | 10,805 |
| May 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 46.75% | 32,728 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 44.55% | 23,080 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,109 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 8,260 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 79,057 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.21% | 2,252 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.25% | 465,583 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,145 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 14,111 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.25% | 40,822 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.52% | 75,075 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.84% | 3,041 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.37% | 19,945 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.43% | 106,130 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 17,145 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.56% | 11,663 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,548 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.04% | 28,394 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69% | 112,756 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.36% | 109,969 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 799 |
| Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 6,295 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.25% | 65,405 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.51% | 9,917 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01% | 27,648 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.87% | 11,435 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.80% | 44,405 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.33% | 38,667 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,363 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 34,609 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,848 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.31% | 21,953 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.19% | 38,892 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.50% | 330,143 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -26.20% | 346,540 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 7,949 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -32.50% | 2,075 |