Ayr Wellness Inc. (AYWWF)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
0.0256
+0.0011 (4.54%)
Jun 18, 2025, 4:00 PM EDT
Ayr Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.54% | 31,402 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.37% | 10,353 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.06% | 5,456 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,389 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.91% | 18,593 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 68.64% | 15,279 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 158 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.66% | 19,578 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.26% | 6,507 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.72% | 13,254 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.89% | 17,753 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.71% | 50,976 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 75.00% | 197,480 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.03% | 338,560 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 235 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,367 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.85% | 6,476 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.75% | 201 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.60% | 44,305 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.79% | 72,879 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -14.71% | 40,934 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.00% | 24,016 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.63% | 28,908 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 44.71% | 47,448 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 5,623 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.41% | 27,219 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -22.86% | 10,805 |
| May 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 46.75% | 32,728 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 44.55% | 23,080 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,109 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 8,260 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 79,057 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.21% | 2,252 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -31.25% | 465,583 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,145 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 14,111 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.25% | 40,822 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.52% | 75,075 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.84% | 3,041 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.37% | 19,945 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.43% | 106,130 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 17,145 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.56% | 11,663 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,548 |
| Apr 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.04% | 28,394 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.69% | 112,756 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.36% | 109,969 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 799 |
| Apr 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.33% | 6,295 |