Arizona Lithium Limited (AZLAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0070
0.00 (40.00%)
May 15, 2025, 3:58 PM EDT
Arizona Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 1,790,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.71% | 9,977,908 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,930,050 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 6,461,682 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 20,818,635 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 42,423,210 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 6,787,878 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 31,750,671 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.48% | 38,468,073 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 152,570 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,543,931 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 22.00% | 211,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 1,728,085 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.63% | 170,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 644,300 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 1,755,172 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 3,005,000 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 652,611 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 500,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 649,600 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 10,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.21% | 4,148,307 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.33% | 68,500 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,500 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,700 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,170,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 140,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 600,000 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 15,000 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 274,200 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 3,292,185 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 5,600 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.53% | 1,056,326 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.33% | 1,681,498 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 9,686,561 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,500 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 108.33% | 1,507,500 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.64% | 10,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.00% | 2,052,657 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.52% | 59,333 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -37.25% | 55,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.78% | 9,603 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -39.29% | 514,386 |