Arizona Lithium Limited (AZLAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
-0.0020 (-28.57%)
Apr 24, 2025, 1:35 PM EDT
Arizona Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 1,728,085 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.63% | 170,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 644,300 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00% | 1,755,172 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 3,005,000 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 652,611 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 500,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 649,600 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 10,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.21% | 4,148,307 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.33% | 68,500 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,500 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,700 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,170,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 140,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 600,000 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 15,000 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 274,200 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 3,292,185 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 5,600 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.53% | 1,056,326 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.33% | 1,681,498 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 9,686,561 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,500 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 108.33% | 1,507,500 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.64% | 10,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.00% | 2,052,657 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.52% | 59,333 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -37.25% | 55,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.78% | 9,603 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -39.29% | 514,386 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 657.69% | 116,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -83.33% | 12,500 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.59% | 10,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.54% | 17,500 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.41% | 80,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 194,800 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,200 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.58% | 189,872 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.43% | 140 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 530,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 326,615 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 117,500 |