Skip to main content
Azure Holding Group Corp. (AZRH)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0001 (0.10%)
Jun 5, 2025, 8:00 PM EDT

Azure Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.100.070.100.100.10%14,240
Jun 5, 20250.120.130.080.100.1024.88%74,540
Jun 4, 20250.080.100.080.080.08-47,600
Jun 3, 20250.110.110.080.080.08-20.00%46,100
Jun 2, 20250.120.120.100.100.10-11.11%15,710
May 30, 20250.090.120.080.110.1118.67%44,975
May 29, 20250.100.100.080.090.0911.79%24,950
May 28, 20250.090.090.080.080.08-5.78%12,180
May 27, 20250.090.120.080.090.09-94,110
May 23, 20250.090.090.080.090.09-20,302
May 22, 20250.090.090.080.090.0912.50%20,400
May 21, 20250.090.090.080.080.08-15.70%40,078
May 20, 20250.100.130.090.090.09-4.14%11,461
May 19, 20250.080.130.080.100.10-5.26%22,562
May 16, 20250.070.110.070.100.1045.75%98,253
May 15, 20250.080.080.070.070.070.14%45,830
May 14, 20250.090.090.070.070.07-10.28%9,605
May 13, 20250.070.080.070.080.08-4.89%14,150
May 12, 20250.090.090.070.080.08-8.31%105,238
May 9, 20250.100.100.090.090.09-2.76%86,403
May 8, 20250.090.090.090.090.09-27.56%2,033
May 7, 20250.100.140.090.130.138.25%30,406
May 6, 20250.090.140.090.120.1230.43%1,394
May 5, 20250.100.100.090.090.09-21.97%5,001
May 2, 20250.120.130.120.120.12-1.75%61,788
May 1, 20250.090.120.090.120.1226.32%65,944
Apr 30, 20250.110.110.100.100.10-13.56%15,926
Apr 29, 20250.110.110.090.110.11-8.42%86,365
Apr 28, 20250.140.140.120.120.12-11.11%2,920
Apr 25, 20250.140.150.100.140.14-3.43%93,565
Apr 24, 20250.100.140.080.140.1470.49%13,400
Apr 23, 20250.080.090.080.080.08-6.71%91,409
Apr 22, 20250.090.100.080.090.09-2.12%94,978
Apr 21, 20250.100.110.080.090.09-25.79%481,316
Apr 17, 20250.140.140.120.120.12-10.37%25,001
Apr 16, 20250.120.140.120.140.1413.45%17,027
Apr 15, 20250.140.140.120.120.12-0.83%13,200
Apr 14, 20250.130.140.110.120.12-11,627
Apr 11, 20250.140.140.110.120.12-10.38%26,288
Apr 10, 20250.140.140.100.130.1311.58%15,464
Apr 9, 20250.130.130.100.120.129.09%36,200
Apr 8, 20250.150.150.100.110.11-26.67%36,162
Apr 7, 20250.140.160.100.150.157.91%111,592
Apr 4, 20250.110.140.100.140.146.92%234,474
Apr 3, 20250.130.130.100.130.13-18.70%245,356
Apr 2, 20250.160.160.160.160.16--
Apr 1, 20250.140.160.130.160.16-85,879
Mar 31, 20250.170.170.140.160.16-5.16%73,235
Mar 28, 20250.170.170.140.170.17-35,030
Mar 27, 20250.160.170.160.170.170.96%26,650