Azure Holding Group Corp. (AZRH)
OTCMKTS
· Delayed Price · Currency is USD
0.1250
+0.0050 (4.17%)
May 2, 2025, 10:36 AM EDT
Azure Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 26.32% | 65,944 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.56% | 15,926 |
| Apr 29, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -8.42% | 86,365 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 2,920 |
| Apr 25, 2025 | 0.14 | 0.15 | 0.10 | 0.14 | 0.14 | -3.43% | 93,565 |
| Apr 24, 2025 | 0.10 | 0.14 | 0.08 | 0.14 | 0.14 | 70.49% | 13,400 |
| Apr 23, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -6.71% | 91,409 |
| Apr 22, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -2.12% | 94,978 |
| Apr 21, 2025 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -25.79% | 481,316 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.37% | 25,001 |
| Apr 16, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 13.45% | 17,027 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.83% | 13,200 |
| Apr 14, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | - | 11,627 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -10.38% | 26,288 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.10 | 0.13 | 0.13 | 11.58% | 15,464 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | 9.09% | 36,200 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.10 | 0.11 | 0.11 | -26.67% | 36,162 |
| Apr 7, 2025 | 0.14 | 0.16 | 0.10 | 0.15 | 0.15 | 7.91% | 111,592 |
| Apr 4, 2025 | 0.11 | 0.14 | 0.10 | 0.14 | 0.14 | 6.92% | 234,474 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | -18.70% | 245,356 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 1, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | - | 85,879 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -5.16% | 73,235 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | - | 35,030 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.96% | 26,650 |
| Mar 26, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | -1.18% | 5,200 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 2.74% | 90,810 |
| Mar 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.66% | 150,675 |
| Mar 21, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -6.63% | 149,551 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.61% | 75,154 |
| Mar 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 44,681 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 5.88% | 75,732 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | -5.71% | 5,689 |
| Mar 14, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 6.00% | 32,020 |
| Mar 13, 2025 | 0.17 | 0.18 | 0.14 | 0.17 | 0.17 | -2.65% | 99,512 |
| Mar 12, 2025 | 0.15 | 0.19 | 0.14 | 0.17 | 0.17 | 17.86% | 112,981 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -4.64% | 89,357 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | -1.63% | 151,523 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 24.21% | 45,187 |
| Mar 6, 2025 | 0.16 | 0.17 | 0.12 | 0.12 | 0.12 | -28.78% | 275,839 |
| Mar 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.06% | 19,083 |
| Mar 4, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 70,779 |
| Mar 3, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -1.15% | 87,938 |
| Feb 28, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -3.65% | 119,433 |
| Feb 27, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.14% | 56,353 |
| Feb 26, 2025 | 0.20 | 0.22 | 0.17 | 0.21 | 0.21 | 5.05% | 288,240 |
| Feb 25, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 14.39% | 294,120 |
| Feb 24, 2025 | 0.15 | 0.18 | 0.12 | 0.17 | 0.17 | 18.49% | 437,785 |
| Feb 21, 2025 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 57.84% | 229,908 |
| Feb 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 3.93% | 89,384 |