Azzurro Solutions Corp. (AZRS)
OTCMKTS
· Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Dec 6, 2024
Azzurro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 300 |
| Oct 11, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -71.23% | 252 |
| Sep 16, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.29% | 1,500 |
| Aug 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.09% | 100 |
| Jul 15, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 28.33% | 100 |
| Jul 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 100 |
| Jul 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 100 |
| Jul 5, 2024 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | 20.00% | 248 |
| Jul 3, 2024 | 1.16 | 2.50 | 1.16 | 2.50 | 2.50 | 35.14% | 600 |
| Jul 2, 2024 | 1.00 | 1.85 | 1.00 | 1.85 | 1.85 | 90.72% | 2,650 |
| Jul 1, 2024 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 8,600 |
| Jun 28, 2024 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | -23.08% | 11,300 |
| Jun 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,800 |
| Jun 14, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 100 |
| Jun 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 57.89% | 100 |