Arculus System Co., Ltd. (AZRS)
OTCMKTS · Delayed Price · Currency is USD
4.000
+1.500 (60.00%)
At close: Jun 9, 2025

Arculus System Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 18, 2023Jun 9, 2025Max ▾28 Aug27 May24 Jun8 Jul22 Jul16 Sep16 Dec28 Apr9 Jun13 May13 May24 Jun24 Jun8 Jul8 Jul16 Sep16 Sep14 Apr14 Apr9 Jun9 Jun01.0002.0003.0004.0004.000

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20254.004.004.004.004.0060.00%450
May 28, 20252.502.502.502.502.50-16.67%550
Apr 17, 20253.003.003.003.003.00-100