Arculus System Co., Ltd. (AZRS)
OTCMKTS · Delayed Price · Currency is USD
6.00
+2.00 (50.00%)
At close: Aug 8, 2025
Arculus System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 50.00% | 150 |
| Jun 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 60.00% | 450 |
| May 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 550 |
| Apr 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |