Bairong Inc. (BAIGF)
OTCMKTS
· Delayed Price · Currency is USD
1.350
0.00 (0.00%)
Apr 17, 2025, 9:30 AM EDT
Bairong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 27.96% | 12,000 |
| Apr 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Apr 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -41.39% | 3,315 |
| Mar 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -21.74% | 3,314 |
| Mar 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 13, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |