Bairong Inc. (BAIGF)
OTCMKTS · Delayed Price · Currency is USD
2.130
+0.930 (77.50%)
At close: Feb 18, 2026
Bairong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 77.50% | 100 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 12,000 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -25.93% | 186 |
| Apr 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 27.96% | 12,000 |
| Apr 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -41.39% | 3,315 |