BenevolentAI S.A. (BAIVF)
OTCMKTS
· Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
Inactive · Last trade price
on Feb 14, 2025
BenevolentAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 500 |
| Feb 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -33.33% | 3,745 |
| Jan 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -19.51% | 1,000 |
| Jan 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 500 |
| Dec 31, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 110 |