Bantec, Inc. (BANT)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 9, 2025, 4:03 PM EDT
Bantec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,852 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 70 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 236 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301,256 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000,026 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 136 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,139,048 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,040,032 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 70 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 51 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 280 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 35 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 68,702 |
| May 15, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,001,250 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 60 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,701 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 510 |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 116 |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 815 |