Bantec, Inc. (BANT)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0001 (-99.00%)
Aug 6, 2025, 9:30 AM EDT
Bantec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 29,756 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 428 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,094 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 48 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,438 |
| Jul 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 368,601 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8 |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,852 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 70 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 236 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301,256 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000,026 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 136 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,139,048 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,040,032 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 70 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |