Basanite, Inc. (BASA)
OTCMKTS
· Delayed Price · Currency is USD
0.0354
+0.0019 (5.74%)
Jul 9, 2025, 1:21 PM EDT
Basanite Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 5.89% | 125,970 |
Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.10% | 88,200 |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.94% | 96,565 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.93% | 9,500 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.68% | 31,100 |
Jul 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.32% | 36,122 |
Jun 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.87% | 41,469 |
Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 304,351 |
Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.60% | 213,065 |
Jun 25, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 23.40% | 75,287 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.99% | 69,388 |
Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.50% | 122,225 |
Jun 20, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 21.21% | 303,582 |
Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.35% | 18,543 |
Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.62% | 32,152 |
Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.73% | 44,500 |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.59% | 31,341 |
Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.01% | 6,447 |
Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.71% | 209,225 |
Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 63,865 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 106,244 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.38% | 26,425 |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 38,510 |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.10% | 26,699 |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.12% | 60,970 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 51,449 |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.54% | 45,058 |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.07% | 59,421 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 14,100 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 138,509 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.34% | 16,644 |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.26% | 167,760 |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.83% | 2,525 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,540 |
May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.79% | 34,676 |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.48% | 150 |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 100 |
May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 399,834 |
May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.62% | 53,344 |
May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.69% | 108,150 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.29% | 149,730 |
May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.06% | 35,066 |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.16% | 55,021 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 2,200 |
May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.70% | 7,350 |
May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.13% | 5,422 |
May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.64% | 30,540 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.13% | 37,050 |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78% | 77,100 |
Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.04% | 277,920 |