Battery X Metals Inc. (BATXD)
OTCMKTS · Delayed Price · Currency is USD
3.325
+0.515 (18.33%)
At close: Oct 29, 2025
Battery X Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 18.33% | 156 |
| Oct 27, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 5.01% | 43 |
| Oct 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.07% | 43 |
| Oct 20, 2025 | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | -14.46% | 466 |
| Oct 13, 2025 | 2.72 | 3.13 | 2.72 | 3.13 | 3.13 | 24.24% | 138 |
| Oct 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 8.35% | 76 |
| Oct 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -49.74% | 75 |
| Oct 8, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 73.81% | 50 |
| Oct 7, 2025 | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | 14.47% | 93 |
| Oct 6, 2025 | 2.62 | 2.62 | 2.32 | 2.32 | 2.32 | 30.01% | 30 |
| Oct 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -48.97% | 600 |
| Sep 29, 2025 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 0.29% | 492 |
| Sep 26, 2025 | 3.86 | 3.86 | 3.49 | 3.49 | 3.49 | 35.17% | 98 |
| Sep 25, 2025 | 2.96 | 2.96 | 2.58 | 2.58 | 2.58 | -17.77% | 146 |
| Sep 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.03% | 250 |
| Sep 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -6.99% | 400 |
| Sep 17, 2025 | 3.15 | 3.38 | 3.15 | 3.38 | 3.38 | -5.81% | 750 |
| Sep 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.36% | 50 |
| Sep 9, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -6.72% | 50 |
| Sep 8, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -5.79% | 413 |
| Sep 4, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.92% | 250 |
| Sep 2, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.19% | 125 |
| Aug 28, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.35% | 25 |
| Aug 18, 2025 | 4.29 | 4.37 | 4.29 | 4.37 | 4.37 | 7.86% | 330 |
| Aug 15, 2025 | 3.41 | 4.64 | 3.41 | 4.05 | 4.05 | -7.87% | 1,797 |
| Aug 14, 2025 | 4.38 | 5.09 | 4.37 | 4.39 | 4.39 | -2.36% | 1,011 |
| Aug 13, 2025 | 4.12 | 4.50 | 4.12 | 4.50 | 4.50 | -1.10% | 2,250 |
| Aug 12, 2025 | 4.13 | 4.73 | 3.25 | 4.55 | 4.55 | 13.75% | 1,825 |
| Aug 11, 2025 | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -14.89% | 375 |
| Aug 8, 2025 | 4.40 | 4.88 | 4.40 | 4.70 | 4.70 | 9.40% | 6,250 |
| Aug 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.43% | 250 |
| Aug 5, 2025 | 4.34 | 4.34 | 4.19 | 4.19 | 4.19 | 2.02% | 15 |
| Aug 1, 2025 | 4.28 | 4.28 | 4.11 | 4.11 | 4.11 | -8.48% | 191 |
| Jul 25, 2025 | 4.61 | 4.61 | 4.49 | 4.49 | 4.49 | -0.58% | 65 |
| Jul 24, 2025 | 4.79 | 4.79 | 4.52 | 4.52 | 4.52 | -2.84% | 300 |
| Jul 23, 2025 | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | -0.58% | 25 |
| Jul 21, 2025 | 4.79 | 4.79 | 4.68 | 4.68 | 4.68 | 3.34% | 148 |
| Jul 18, 2025 | 4.40 | 4.53 | 4.40 | 4.53 | 4.53 | 2.19% | 150 |
| Jul 17, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 3.55% | 6 |
| Jul 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.83% | 10 |
| Jul 15, 2025 | 4.45 | 4.45 | 4.20 | 4.20 | 4.20 | -8.10% | 275 |
| Jul 14, 2025 | 4.68 | 4.68 | 4.57 | 4.57 | 4.57 | 9.46% | 262 |
| Jul 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -12.66% | 12 |
| Jul 7, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 23.39% | 20 |
| Jul 2, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -13.99% | 75 |
| Jun 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.66% | 550 |
| Jun 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -8.40% | 150 |
| Jun 11, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | - | 30 |
| Jun 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.13% | 25 |
| Jun 4, 2025 | 5.29 | 5.38 | 5.29 | 5.38 | 5.38 | -2.36% | 500 |