Battery X Metals Inc. (BATXD)
OTCMKTS
· Delayed Price · Currency is USD
0.0665
0.00 (0.00%)
Dec 25, 2024, 4:00 PM EST
Battery X Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Dec 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.50% | 100 |
| Dec 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Dec 13, 2024 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 136.41% | 16,210 |
| Dec 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.84% | 1,040 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 98 |