Vinco Ventures, Inc. (BBIG)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Apr 23, 2025, 2:24 PM EDT

Vinco Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.000.000.000.000.00-857
Apr 22, 20250.000.000.000.000.00-767
Apr 21, 20250.000.000.000.000.00-426
Apr 17, 20250.000.000.000.000.00-1,886
Apr 16, 20250.000.000.000.000.00-935
Apr 15, 20250.000.000.000.000.0033.33%349
Apr 14, 20250.000.000.000.000.00-3,373
Apr 11, 20250.000.000.000.000.00-4,599
Apr 10, 20250.000.000.000.000.00-648
Apr 9, 20250.000.000.000.000.00-1,395
Apr 8, 20250.000.000.000.000.00-40.00%984
Apr 7, 20250.000.000.000.000.00-16.67%8,310
Apr 4, 20250.000.000.000.000.00-25.00%694
Apr 3, 20250.000.000.000.000.0033.33%3,067
Apr 2, 20250.000.000.000.000.00-3,554
Apr 1, 20250.000.000.000.000.00-70.00%206
Mar 31, 20250.000.000.000.000.00-80
Mar 28, 20250.000.000.000.000.00-3,300
Mar 27, 20250.000.000.000.000.00300.00%6,786
Mar 26, 20250.000.000.000.000.00-16.67%762
Mar 25, 20250.000.000.000.000.00-5,016
Mar 24, 20250.000.000.000.000.00-40.00%3,250
Mar 21, 20250.000.000.000.000.00-204
Mar 20, 20250.000.000.000.000.00-1,361
Mar 19, 20250.000.000.000.000.00-612
Mar 18, 20250.000.000.000.000.00-1,805
Mar 17, 20250.000.000.000.000.00-1,605
Mar 14, 20250.000.000.000.000.00-1,471
Mar 13, 20250.000.000.000.000.00-822
Mar 12, 20250.000.000.000.000.00-12,030
Mar 11, 20250.000.000.000.000.00-50.00%1,287
Mar 10, 20250.000.000.000.000.00-1,475
Mar 7, 20250.000.000.000.000.00100.00%689
Mar 6, 20250.000.000.000.000.00-9.09%1,896
Mar 5, 20250.000.000.000.000.00-42.11%2,906
Mar 4, 20250.000.000.000.000.0090.00%1,224
Mar 3, 20250.000.000.000.000.00-9.09%9,858
Feb 28, 20250.000.000.000.000.00-237
Feb 27, 20250.000.000.000.000.0010.00%672
Feb 26, 20250.000.000.000.000.00-47.37%679
Feb 25, 20250.000.000.000.000.00-3,972
Feb 24, 20250.000.000.000.000.00-2,475
Feb 21, 20250.000.000.000.000.005.56%1,308
Feb 20, 20250.000.000.000.000.00-35.71%1,772
Feb 19, 20250.000.000.000.000.00-800
Feb 18, 20250.000.000.000.000.0055.56%3,106
Feb 14, 20250.000.000.000.000.00-2,343
Feb 13, 20250.000.000.000.000.00-2,164
Feb 12, 20250.000.000.000.000.00-35.71%444
Feb 11, 20250.000.000.000.000.00-81.33%942