Vinco Ventures, Inc. (BBIG)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Vinco Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95,325 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,742 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,068 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,381 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,862 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,707 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,541 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,059 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,628 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,134 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,984 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 12,793 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,789 |
| Dec 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 41,933 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 66,760 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,050 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 2,271 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,422 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 2,331 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,788 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,842 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 7,456 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 7,190 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 8,580 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,571 |
| Nov 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,975 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,833 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 2,341 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 6,253 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 3,701 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,190 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 6,665 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 4,746 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,301 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,309 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 996 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 967 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,766 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,488 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,377 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 4,104 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 5,012 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 4,733 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 476 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,064 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 3,025 |
| Oct 18, 2024 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 233.33% | 7,828 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,026 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 5,475 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,056 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,651 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,083 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 700 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,540 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,548 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,793 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 11,631 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 933 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 195 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.33% | 4,817 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 455.56% | 2,746 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 840 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,128 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,249 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 1,459 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 764 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 200 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 1,021 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.00% | 1,647 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 1,339 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,167 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 1,498 |
| Sep 12, 2024 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,452 |
| Sep 11, 2024 | 0.01 | 0.09 | 0.00 | 0.00 | 0.00 | -35.00% | 239,889 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,399 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 730 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,626 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 652 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,165 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,883 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,961 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,416 |
| Aug 28, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 12,053 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,979 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 3,202 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,261 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 427 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 563 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,848 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,099 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 495 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,816 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,787 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 841 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,596 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,267 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 2,164 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 2,020 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 3,932 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |