Vinco Ventures, Inc. (BBIG)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Oct 6, 2025, 3:58 PM EDT

Vinco Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.000.000.000.00--543
Oct 3, 20250.000.000.000.000.00-4,867
Oct 2, 20250.000.000.000.000.00-8,492
Oct 1, 20250.000.000.000.000.00-1,078
Sep 30, 20250.000.000.000.000.00-674
Sep 29, 20250.000.000.000.000.00-7,937
Sep 26, 20250.000.000.000.000.00-8,605
Sep 25, 20250.000.000.000.000.00-576
Sep 24, 20250.000.000.000.000.00-1,591
Sep 23, 20250.000.000.000.000.00-1,319
Sep 22, 20250.000.000.000.000.00-911
Sep 19, 20250.000.000.000.000.00-50.00%10,146
Sep 18, 20250.000.000.000.000.0050.00%1,080
Sep 17, 20250.000.000.000.000.00-687
Sep 16, 20250.000.000.000.000.0033.33%1,006
Sep 15, 20250.000.000.000.000.00-2,371
Sep 12, 20250.000.000.000.000.0050.00%7,015
Sep 11, 20250.000.000.000.000.00100.00%1,068
Sep 10, 20250.000.000.000.000.00-50.00%2,190
Sep 9, 20250.000.000.000.000.00100.00%5,073
Sep 8, 20250.000.000.000.000.00-3,756
Sep 5, 20250.000.000.000.000.00-50.00%486
Sep 4, 20250.000.000.000.000.00100.00%4,357
Sep 3, 20250.000.000.000.000.00-50.00%366
Sep 2, 20250.000.000.000.000.00100.00%3,043
Aug 29, 20250.000.000.000.000.00-853
Aug 28, 20250.000.000.000.000.00-1,207
Aug 27, 20250.000.000.000.000.00-1,885
Aug 26, 20250.000.000.000.000.00-1,834
Aug 25, 20250.000.000.000.000.00-2,279
Aug 22, 20250.000.000.000.000.00-2,482
Aug 21, 20250.000.000.000.000.00-923
Aug 20, 20250.000.000.000.000.00-1,474
Aug 19, 20250.000.000.000.000.00-7,824
Aug 18, 20250.000.000.000.000.00-50.00%715
Aug 15, 20250.000.000.000.000.00100.00%1,040
Aug 14, 20250.000.000.000.000.00-3,020
Aug 13, 20250.000.000.000.000.00-50.00%813
Aug 12, 20250.000.000.000.000.00100.00%2,545
Aug 11, 20250.000.000.000.000.00-448
Aug 8, 20250.000.000.000.000.00-51,865
Aug 7, 20250.000.000.000.000.00-1,339
Aug 6, 20250.000.000.000.000.00-1,993
Aug 5, 20250.000.000.000.000.00-419
Aug 4, 20250.000.000.000.000.00-1,353
Aug 1, 20250.000.000.000.000.00-128
Jul 31, 20250.000.000.000.000.00-967
Jul 30, 20250.000.000.000.000.00-12,642
Jul 29, 20250.000.000.000.000.00-213
Jul 28, 20250.000.000.000.000.00-50.00%857