Vinco Ventures, Inc. (BBIG)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Oct 6, 2025, 3:58 PM EDT
Vinco Ventures Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 543 |
Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,867 |
Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,492 |
Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,078 |
Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 674 |
Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,937 |
Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,605 |
Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 576 |
Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,591 |
Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,319 |
Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 911 |
Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 10,146 |
Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,080 |
Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 687 |
Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,006 |
Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,371 |
Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 7,015 |
Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,068 |
Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,190 |
Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 5,073 |
Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,756 |
Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 486 |
Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 4,357 |
Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 366 |
Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,043 |
Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 853 |
Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,207 |
Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,885 |
Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,834 |
Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,279 |
Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,482 |
Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 923 |
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,474 |
Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,824 |
Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 715 |
Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,040 |
Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,020 |
Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 813 |
Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,545 |
Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 448 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,865 |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,339 |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,993 |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 419 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,353 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 967 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,642 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 213 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 857 |