BIGG Digital Assets Inc. (BBKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0765
-0.0041 (-5.11%)
Aug 26, 2025, 3:28 PM EDT
BIGG Digital Assets Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.82% | 45,995 |
Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.14% | 329,512 |
Aug 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.91% | 547,801 |
Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.77% | 165,276 |
Aug 20, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.81% | 165,722 |
Aug 19, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.84% | 152,037 |
Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.84% | 131,165 |
Aug 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -2.86% | 153,801 |
Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.12% | 148,867 |
Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.32% | 151,278 |
Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 282,594 |
Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.35% | 193,637 |
Aug 8, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.31% | 195,138 |
Aug 7, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.30% | 176,204 |
Aug 6, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.73% | 162,955 |
Aug 5, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.33% | 110,011 |
Aug 4, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.20% | 87,554 |
Aug 1, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.54% | 161,411 |
Jul 31, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.40% | 305,820 |
Jul 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.47% | 164,540 |
Jul 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.84% | 409,508 |
Jul 28, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 1.99% | 151,496 |
Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.69% | 131,815 |
Jul 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.20% | 139,530 |
Jul 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.15% | 194,571 |
Jul 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.11% | 83,642 |
Jul 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.94% | 205,627 |
Jul 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.10% | 172,962 |
Jul 17, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 0.60% | 106,090 |
Jul 16, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 2.47% | 332,902 |
Jul 15, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 2.86% | 204,605 |
Jul 14, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 4.42% | 106,954 |
Jul 11, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -6.12% | 160,367 |
Jul 10, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 0.21% | 494,610 |
Jul 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.69% | 228,438 |
Jul 8, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.55% | 305,743 |
Jul 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 12.43% | 220,185 |
Jul 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -6.29% | 159,139 |
Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.07% | 263,506 |
Jul 1, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 79,033 |
Jun 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 138,021 |
Jun 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.80% | 198,080 |
Jun 26, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.33% | 246,022 |
Jun 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.23% | 228,061 |
Jun 24, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.38% | 259,626 |
Jun 23, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.33% | 611,260 |
Jun 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.36% | 253,435 |
Jun 18, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -4.29% | 885,873 |
Jun 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.72% | 226,109 |
Jun 16, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.19% | 846,969 |