Skip to main content
logo
BIGG Digital Assets Inc. (BBKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0430
-0.0020 (-4.44%)
Feb 12, 2026, 3:27 PM EST

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.050.050.040.040.04-4.44%152,850
Feb 11, 20260.040.050.040.050.05-2.39%24,899
Feb 10, 20260.040.050.040.050.052.44%20,930
Feb 9, 20260.040.050.040.050.05-8.91%111,928
Feb 6, 20260.040.050.040.050.0510.27%155,309
Feb 5, 20260.040.050.040.040.041.59%188,969
Feb 4, 20260.050.050.040.040.04-17.42%385,763
Feb 3, 20260.050.050.040.050.0521.09%274,313
Feb 2, 20260.050.050.040.040.04-15.19%223,177
Jan 30, 20260.050.060.040.050.054.00%331,226
Jan 29, 20260.050.050.040.050.05-5.12%239,301
Jan 28, 20260.060.060.050.050.05-6.56%212,986
Jan 27, 20260.060.060.050.060.063.49%161,713
Jan 26, 20260.050.060.050.050.05-2.85%67,947
Jan 23, 20260.060.060.050.060.062.19%209,968
Jan 22, 20260.060.060.050.050.05-3.68%61,604
Jan 21, 20260.060.060.050.060.06-2.90%274,869
Jan 20, 20260.050.060.050.060.06-6.83%369,947
Jan 16, 20260.060.060.050.060.06-0.79%172,503
Jan 15, 20260.050.070.050.060.06-4.08%164,378
Jan 14, 20260.060.070.060.070.0710.33%35,959
Jan 13, 20260.060.060.050.060.060.67%253,842
Jan 12, 20260.050.060.050.060.062.41%102,222
Jan 9, 20260.060.060.050.060.065.82%98,723
Jan 8, 20260.060.060.060.060.06-6.62%73,647
Jan 7, 20260.050.060.050.060.067.29%157,116
Jan 6, 20260.050.060.050.050.0513.66%225,888
Jan 5, 20260.050.050.040.050.055.46%163,079
Jan 2, 20260.050.050.040.050.05-6.53%207,170
Dec 31, 20250.040.050.040.050.059.87%1,310,418
Dec 30, 20250.040.050.040.040.04-5.91%874,291
Dec 29, 20250.050.050.040.050.054.64%174,176
Dec 26, 20250.040.050.040.050.05-1.95%304,669
Dec 24, 20250.050.050.040.050.05-10.64%324,869
Dec 23, 20250.050.050.050.050.052.99%183,852
Dec 22, 20250.050.050.050.050.05-1.76%637,933
Dec 19, 20250.050.050.050.050.052.20%355,835
Dec 18, 20250.040.050.040.050.05-1.57%892,143
Dec 17, 20250.050.050.040.050.051.60%399,915
Dec 16, 20250.050.050.050.050.05-9.58%626,518
Dec 15, 20250.050.060.050.060.06-0.36%199,815
Dec 12, 20250.050.060.050.060.061.65%184,367
Dec 11, 20250.060.060.050.050.05-4.55%210,113
Dec 10, 20250.050.060.050.060.06-0.52%108,211
Dec 9, 20250.060.060.050.060.06-8.73%208,506
Dec 8, 20250.050.060.050.060.061.29%150,123
Dec 5, 20250.060.060.050.060.06-1.27%357,325
Dec 4, 20250.060.060.060.060.063.96%111,580
Dec 3, 20250.060.060.050.060.064.12%151,819
Dec 2, 20250.060.060.050.060.060.69%243,862