Skip to main content
logo
BIGG Digital Assets Inc. (BBKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0835
-0.0056 (-6.29%)
Jul 3, 2025, 12:39 PM EDT

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.080.090.080.080.08-6.29%159,139
Jul 2, 20250.080.090.080.090.096.07%263,506
Jul 1, 20250.080.090.080.080.08-1.18%79,033
Jun 30, 20250.080.090.080.090.092.41%138,021
Jun 27, 20250.090.090.080.080.08-5.80%198,080
Jun 26, 20250.080.090.080.090.092.33%246,022
Jun 25, 20250.090.090.080.090.09-0.23%228,061
Jun 24, 20250.100.100.080.090.09-10.38%259,626
Jun 23, 20250.080.100.080.100.1011.33%611,260
Jun 20, 20250.090.090.080.090.09-5.36%253,435
Jun 18, 20250.090.100.080.090.09-4.29%885,873
Jun 17, 20250.100.100.090.100.100.72%226,109
Jun 16, 20250.110.110.090.090.09-0.19%846,969
Jun 13, 20250.090.100.090.100.10-2.16%55,862
Jun 12, 20250.090.100.090.100.100.31%135,364
Jun 11, 20250.090.100.090.100.10-3.20%132,805
Jun 10, 20250.110.110.100.100.10-1.82%75,570
Jun 9, 20250.100.100.090.100.10-1.02%381,100
Jun 6, 20250.100.100.090.100.106.63%188,166
Jun 5, 20250.100.100.090.100.10-3.93%407,247
Jun 4, 20250.110.110.100.100.10-0.25%154,975
Jun 3, 20250.110.110.090.100.100.30%167,389
Jun 2, 20250.090.100.090.100.102.87%209,812
May 30, 20250.090.100.090.100.101.40%86,893
May 29, 20250.090.110.090.100.10-6.46%232,741
May 28, 20250.100.110.090.100.10-2.00%50,657
May 27, 20250.110.110.100.110.110.57%384,494
May 23, 20250.110.110.100.100.10-8.22%325,932
May 22, 20250.110.120.110.110.110.89%343,158
May 21, 20250.110.120.110.110.112.50%223,490
May 20, 20250.110.120.110.110.115.52%652,801
May 19, 20250.100.110.100.100.10-1.32%131,238
May 16, 20250.100.110.100.110.119.81%356,073
May 15, 20250.100.100.090.100.107.13%381,156
May 14, 20250.090.090.090.090.094.54%253,945
May 13, 20250.090.090.080.090.095.72%302,301
May 12, 20250.090.090.080.080.08-0.43%404,663
May 9, 20250.090.090.070.080.08-1.69%199,827
May 8, 20250.080.090.080.080.0810.96%73,458
May 7, 20250.080.080.070.070.07-3.11%29,879
May 6, 20250.070.080.070.080.081.61%46,619
May 5, 20250.070.080.070.080.08-10.08%77,963
May 2, 20250.080.090.070.080.0815.60%88,342
May 1, 20250.080.080.070.070.07-5.43%259,727
Apr 30, 20250.080.080.070.080.08-0.06%3,810
Apr 29, 20250.080.080.070.080.082.04%27,321
Apr 28, 20250.080.080.070.080.08-118,669
Apr 25, 20250.070.080.070.080.08-1.30%163,909
Apr 24, 20250.080.080.070.080.081.05%122,753
Apr 23, 20250.080.080.070.080.084.97%75,017