Skip to main content
logo
BIGG Digital Assets Inc. (BBKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
+0.0007 (0.95%)
Oct 16, 2025, 3:50 PM EDT

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.070.080.070.07-1.09%3,000
Oct 15, 20250.080.090.070.070.07-10.61%249,874
Oct 14, 20250.080.090.080.080.08-0.52%324,682
Oct 13, 20250.070.090.070.080.081.27%88,405
Oct 10, 20250.080.090.080.080.08-4.80%523,862
Oct 9, 20250.090.090.080.090.09-0.89%80,129
Oct 8, 20250.080.090.080.090.094.85%319,915
Oct 7, 20250.080.090.080.080.08-1.17%111,871
Oct 6, 20250.090.090.080.080.08-3.20%665,062
Oct 3, 20250.080.090.080.090.095.52%328,685
Oct 2, 20250.080.090.080.080.08-4.48%179,952
Oct 1, 20250.080.090.080.090.098.00%236,569
Sep 30, 20250.070.080.070.080.083.54%193,482
Sep 29, 20250.070.080.070.080.08-85,688
Sep 26, 20250.080.080.080.080.08-4.62%58,376
Sep 25, 20250.080.080.080.080.082.84%81,661
Sep 24, 20250.080.080.070.080.083.72%248,635
Sep 23, 20250.080.080.080.080.08-13.79%160,194
Sep 22, 20250.080.090.080.090.09-1.02%229,446
Sep 19, 20250.080.090.080.090.0910.71%160,993
Sep 18, 20250.100.100.080.080.08-10.38%269,456
Sep 17, 20250.090.090.090.090.090.57%196,870
Sep 16, 20250.090.090.080.090.091.91%149,341
Sep 15, 20250.080.090.080.090.098.06%186,740
Sep 12, 20250.080.080.080.080.081.27%315,621
Sep 11, 20250.080.080.080.080.08-2.83%166,830
Sep 10, 20250.080.080.080.080.080.62%161,001
Sep 9, 20250.080.080.080.080.083.66%45,987
Sep 8, 20250.080.080.080.080.08-1.58%64,477
Sep 5, 20250.090.090.080.080.08-1.98%234,953
Sep 4, 20250.070.080.070.080.08-0.25%104,726
Sep 3, 20250.080.080.080.080.08-3.91%108,646
Sep 2, 20250.080.080.080.080.081.81%67,734
Aug 29, 20250.080.090.080.080.08-4.11%106,670
Aug 28, 20250.080.090.080.090.0910.11%66,256
Aug 27, 20250.080.080.080.080.083.18%20,137
Aug 26, 20250.080.080.070.080.08-5.71%79,883
Aug 25, 20250.080.080.080.080.08-1.14%329,512
Aug 22, 20250.070.080.070.080.081.91%547,801
Aug 21, 20250.080.080.080.080.08-2.77%165,276
Aug 20, 20250.080.090.080.080.08-1.81%165,722
Aug 19, 20250.070.090.070.080.080.84%152,037
Aug 18, 20250.080.080.080.080.081.84%131,165
Aug 15, 20250.070.080.070.080.08-2.86%153,801
Aug 14, 20250.080.080.080.080.080.12%148,867
Aug 13, 20250.080.080.080.080.082.32%151,278
Aug 12, 20250.080.080.080.080.08-1.20%282,594
Aug 11, 20250.080.080.080.080.08-2.35%193,637
Aug 8, 20250.090.090.080.090.091.31%195,138
Aug 7, 20250.080.090.080.080.08-5.30%176,204