Skip to main content
BIGG Digital Assets Inc. (BBKCF)
OTCMKTS · Delayed Price · Currency is USD
0.0965
-0.0040 (-3.93%)
Jun 5, 2025, 3:35 PM EDT

BIGG Digital Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.110.110.100.100.10-0.25%154,975
Jun 3, 20250.110.110.090.100.100.30%167,389
Jun 2, 20250.090.100.090.100.102.87%209,812
May 30, 20250.090.100.090.100.101.40%86,893
May 29, 20250.090.110.090.100.10-6.46%232,741
May 28, 20250.100.110.090.100.10-2.00%50,657
May 27, 20250.110.110.100.110.110.57%384,494
May 23, 20250.110.110.100.100.10-8.22%325,932
May 22, 20250.110.120.110.110.110.89%343,158
May 21, 20250.110.120.110.110.112.50%223,490
May 20, 20250.110.120.110.110.115.52%652,801
May 19, 20250.100.110.100.100.10-1.32%131,238
May 16, 20250.100.110.100.110.119.81%356,073
May 15, 20250.100.100.090.100.107.13%381,156
May 14, 20250.090.090.090.090.094.54%253,945
May 13, 20250.090.090.080.090.095.72%302,301
May 12, 20250.090.090.080.080.08-0.43%404,663
May 9, 20250.090.090.070.080.08-1.69%199,827
May 8, 20250.080.090.080.080.0810.96%73,458
May 7, 20250.080.080.070.070.07-3.11%29,879
May 6, 20250.070.080.070.080.081.61%46,619
May 5, 20250.070.080.070.080.08-10.08%77,963
May 2, 20250.080.090.070.080.0815.60%88,342
May 1, 20250.080.080.070.070.07-5.43%259,727
Apr 30, 20250.080.080.070.080.08-0.06%3,810
Apr 29, 20250.080.080.070.080.082.04%27,321
Apr 28, 20250.080.080.070.080.08-118,669
Apr 25, 20250.070.080.070.080.08-1.30%163,909
Apr 24, 20250.080.080.070.080.081.05%122,753
Apr 23, 20250.080.080.070.080.084.97%75,017
Apr 22, 20250.070.080.070.070.076.47%47,695
Apr 21, 20250.080.080.060.070.07-12.82%102,021
Apr 17, 20250.070.080.070.080.085.41%48,648
Apr 16, 20250.070.070.060.070.07-89,134
Apr 15, 20250.070.070.070.070.070.14%54,093
Apr 14, 20250.070.070.070.070.078.71%123,654
Apr 11, 20250.070.070.060.070.071.61%31,747
Apr 10, 20250.070.070.070.070.07-0.89%16,749
Apr 9, 20250.060.070.060.070.0714.60%393,505
Apr 8, 20250.060.070.060.060.06-12.87%288,360
Apr 7, 20250.060.070.060.070.074.00%151,743
Apr 4, 20250.070.080.060.070.07-7.14%444,993
Apr 3, 20250.080.080.070.070.07-11.84%126,817
Apr 2, 20250.080.080.070.080.088.62%151,206
Apr 1, 20250.070.080.070.070.07-2.08%160,780
Mar 31, 20250.080.080.070.070.07-12.38%493,645
Mar 28, 20250.080.090.080.090.092.84%221,011
Mar 27, 20250.080.080.080.080.08-2.76%124,946
Mar 26, 20250.090.090.080.090.09-0.95%18,386
Mar 25, 20250.090.090.080.090.09-2.58%99,379