Skip to main content
logo
Bebuzee Inc. (BBUZ)
OTCMKTS · Delayed Price · Currency is USD
0.0821
-0.0059 (-6.70%)
Jun 27, 2025, 1:00 PM EDT

Bebuzee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.090.080.080.08-17.39%36,757
Jun 26, 20250.090.100.080.100.10-5.35%11,000
Jun 25, 20250.100.110.090.110.11-3.58%91,000
Jun 24, 20250.110.110.110.110.11-0.09%3,250
Jun 23, 20250.100.110.100.110.112.80%24,650
Jun 20, 20250.090.110.090.110.11-3.61%15,005
Jun 18, 20250.100.110.100.110.1110.22%7,000
Jun 17, 20250.100.100.100.100.10-0.15%1,900
Jun 16, 20250.110.110.090.100.10-9.14%88,900
Jun 13, 20250.110.110.100.110.11-41,050
Jun 12, 20250.110.110.110.110.113.14%65,715
Jun 11, 20250.100.110.100.110.111.63%25,000
Jun 10, 20250.090.100.090.100.10-6.72%62,000
Jun 9, 20250.120.120.110.110.118.25%1,450
Jun 6, 20250.080.130.080.100.1070.10%95,800
Jun 5, 20250.070.070.060.060.06-12.71%2,000
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07-8.97%11,575
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.086.61%50,000
May 29, 20250.060.070.060.070.079.29%16,000
May 28, 20250.060.070.060.070.07-0.75%10,000
May 27, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.07--
May 22, 20250.070.080.070.070.07-10.64%97,500
May 21, 20250.090.090.070.070.07-8.52%54,825
May 20, 20250.080.100.070.080.08-14.28%62,000
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.100.070.090.0917.31%84,800
May 15, 20250.090.090.080.080.08-9.00%22,000
May 14, 20250.100.100.090.090.09-10.92%32,500
May 13, 20250.080.100.080.100.1029.61%129,115
May 12, 20250.080.080.080.080.08-6.78%28,450
May 9, 20250.090.090.080.080.08-2.82%68,850
May 8, 20250.090.090.080.090.0921.43%74,000
May 7, 20250.070.070.070.070.07-10,000
May 6, 20250.070.070.070.070.07-10,000
May 5, 20250.070.070.070.070.07-30.00%9,500
May 2, 20250.100.100.090.100.10-9.09%31,700
May 1, 20250.090.110.090.110.1112.94%34,000
Apr 30, 20250.100.100.100.100.1014.59%200
Apr 29, 20250.100.100.090.090.09-22.66%20,200
Apr 28, 20250.110.110.110.110.112.71%1,000
Apr 25, 20250.110.110.110.110.11--
Apr 24, 20250.110.110.110.110.11--
Apr 23, 20250.080.130.080.110.1159.46%185,275
Apr 22, 20250.070.070.070.070.07-32.49%1,000
Apr 21, 20250.080.100.070.100.10-0.30%26,900
Apr 17, 20250.110.110.080.100.100.71%44,539
Apr 16, 20250.100.100.100.100.1010.00%7,300