Skip to main content
Bebuzee Inc. (BBUZ)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0010 (-3.03%)
Jan 2, 2025, 3:12 PM EST

Bebuzee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20250.030.030.030.030.03-69
Jan 2, 20250.040.040.030.030.03-2.97%78,186
Dec 31, 20240.040.040.030.030.03-10.86%40,250
Dec 30, 20240.040.040.040.040.04-3.90%5,000
Dec 27, 20240.040.040.040.040.04-1
Dec 26, 20240.040.040.040.040.046.94%15,000
Dec 24, 20240.040.040.040.040.04-13.59%10,000
Dec 23, 20240.050.050.040.040.04-13.21%68,200
Dec 20, 20240.040.060.040.050.05-19.33%52,700
Dec 19, 20240.050.060.040.060.062.59%81,733
Dec 18, 20240.050.060.050.060.06-3.17%27,250
Dec 17, 20240.050.060.040.060.0624.79%84,925
Dec 16, 20240.050.050.040.050.05-5.42%47,941
Dec 13, 20240.040.060.030.050.050.40%396,286
Dec 12, 20240.050.050.050.050.05-13,854
Dec 11, 20240.040.050.040.050.050.50%15,275
Dec 10, 20240.040.060.040.050.05-2.42%26,548
Dec 9, 20240.060.060.030.050.05-6.95%16,522
Dec 6, 20240.040.060.030.060.064.53%94,224
Dec 5, 20240.030.060.030.050.0512.77%86,475
Dec 4, 20240.030.050.020.050.0541.14%49,037
Dec 3, 20240.030.040.030.030.03-2.00%11,466
Dec 2, 20240.030.040.030.030.0313.27%107,165
Nov 29, 20240.030.030.030.030.030.33%-
Nov 27, 20240.030.030.030.030.03--
Nov 26, 20240.030.030.020.030.03-26.95%13,300
Nov 25, 20240.040.040.040.040.0479.91%11,500
Nov 22, 20240.020.020.020.020.02-9.00%26,898
Nov 21, 20240.030.030.030.030.03--
Nov 20, 20240.030.030.030.030.03--
Nov 19, 20240.030.030.020.030.03-27.75%93,920
Nov 18, 20240.030.030.030.030.0323.57%10,690
Nov 15, 20240.030.030.030.030.03--
Nov 14, 20240.030.030.030.030.03-20.00%57,512
Nov 13, 20240.040.040.040.040.04-16.67%10,000
Nov 12, 20240.040.040.040.040.04--
Nov 11, 20240.040.040.040.040.04--
Nov 8, 20240.060.060.040.040.04-14.46%153,000
Nov 7, 20240.050.050.050.050.05--
Nov 6, 20240.050.050.050.050.050.20%-
Nov 5, 20240.050.050.050.050.05-0.20%-
Nov 4, 20240.050.050.050.050.05--
Nov 1, 20240.050.050.050.050.05-5.21%167,500
Oct 31, 20240.050.050.050.050.052.57%52,500
Oct 30, 20240.040.060.040.050.0528.24%169,150
Oct 29, 20240.040.040.040.040.04--
Oct 28, 20240.040.040.040.040.0412.19%18,000
Oct 25, 20240.040.040.040.040.04-22.00%39,250
Oct 24, 20240.050.050.050.050.05--
Oct 23, 20240.040.050.040.050.0512.50%47,000
Oct 22, 20240.050.050.040.040.04-27.21%80,000
Oct 21, 20240.050.050.050.050.05-12.08%15,832
Oct 18, 20240.040.060.040.060.0637.73%69,800
Oct 17, 20240.050.070.040.050.0513.17%69,951
Oct 16, 20240.050.050.040.040.04-19.80%41,020
Oct 15, 20240.060.060.050.050.0531.58%62,750
Oct 14, 20240.040.040.040.040.04-5.24%10,000
Oct 11, 20240.070.070.040.040.04-19.64%56,450
Oct 10, 20240.050.060.040.050.05-27.63%129,499
Oct 9, 20240.070.070.070.070.07--
Oct 8, 20240.050.070.050.070.0749.24%8,329
Oct 7, 20240.050.050.050.050.05-16.00%20,000
Oct 4, 20240.050.060.050.060.06-4.84%23,000
Oct 3, 20240.050.060.050.060.0615.60%11,500
Oct 2, 20240.060.060.050.050.05-28.26%25,000
Oct 1, 20240.060.070.060.070.0731.14%59,000
Sep 30, 20240.050.050.050.050.05-6.59%15,617
Sep 27, 20240.060.060.050.060.0611.35%65,000
Sep 26, 20240.050.050.050.050.05-30.00%501
Sep 25, 20240.050.070.050.070.0722.28%15,000
Sep 24, 20240.050.070.050.060.06-14.71%68,050
Sep 23, 20240.060.070.060.070.0731.88%72,997
Sep 20, 20240.060.070.050.050.056.16%31,000
Sep 19, 20240.050.050.050.050.05-14.82%36,750
Sep 18, 20240.050.070.050.060.0620.78%328,706
Sep 17, 20240.050.050.050.050.05-2.80%13,900
Sep 16, 20240.050.050.050.050.05--
Sep 13, 20240.050.050.050.050.05-37,350
Sep 12, 20240.050.050.050.050.05-10,000
Sep 11, 20240.050.050.050.050.058.46%34,804
Sep 10, 20240.050.050.050.050.05-13.10%9,000
Sep 9, 20240.050.060.050.050.05-6.11%96,373
Sep 6, 20240.050.060.050.060.066.46%99,282
Sep 5, 20240.060.060.050.050.05-6.89%45,048
Sep 4, 20240.060.060.060.060.06-18.57%30,000
Sep 3, 20240.070.080.060.070.072.19%76,700
Aug 30, 20240.070.070.070.070.07-2.00%32,000
Aug 29, 20240.060.070.060.070.075.11%33,000
Aug 28, 20240.070.080.070.070.07-16.88%45,984
Aug 27, 20240.080.080.080.080.0833.11%6,000
Aug 26, 20240.060.070.060.060.06-23.92%14,600
Aug 23, 20240.080.080.080.080.08-20,000
Aug 22, 20240.070.080.070.080.08-12.12%27,150
Aug 21, 20240.090.090.070.090.09-0.11%26,300
Aug 20, 20240.090.090.090.090.09--
Aug 19, 20240.090.090.090.090.094.01%34,400
Aug 16, 20240.080.090.060.090.09-20.54%169,600
Aug 15, 20240.110.110.110.110.11--
Aug 14, 20240.110.110.110.110.11-1.00%200
Aug 13, 20240.100.110.080.110.11-46,850