BBX Capital, Inc. (BBXIB)
OTCMKTS · Delayed Price · Currency is USD
6.20
+0.20 (3.33%)
At close: Aug 7, 2025
BBX Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.07 | 6.19 | 4.00 | 5.00 | 5.00 | -19.35% | 1,425 |
| Aug 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | 100 |
| Jul 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 103 |
| Jul 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jul 22, 2025 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -33.33% | 4,479 |
| Jul 21, 2025 | 6.00 | 14.00 | 6.00 | 9.00 | 9.00 | 139.36% | 4,199 |
| Jul 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | 100 |
| Jun 6, 2025 | 3.85 | 4.00 | 3.85 | 4.00 | 4.00 | -0.25% | 733 |
| Jun 2, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | 14.25% | 745 |
| Apr 10, 2025 | 4.20 | 4.20 | 3.51 | 3.51 | 3.51 | -26.88% | 500 |
| Apr 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.90% | 100 |