BBX Capital, Inc. (BBXIB)
OTCMKTS · Delayed Price · Currency is USD
3.050
-2.450 (-44.55%)
At close: Jan 9, 2026
BBX Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -44.55% | 130 |
| Nov 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 4.50 | - | 100 |
| Sep 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 4.50 | 10.00% | 100 |
| Sep 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.09 | - | 100 |
| Aug 14, 2025 | 6.07 | 6.19 | 4.00 | 5.00 | 4.09 | -19.35% | 1,425 |
| Aug 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 5.07 | 3.33% | 100 |
| Jul 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 4.91 | - | 103 |
| Jul 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 4.91 | - | 100 |
| Jul 22, 2025 | 7.00 | 7.00 | 6.00 | 6.00 | 4.91 | -33.33% | 4,479 |